Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 31.19 31.77 31.17 31.65 165,604 +0.48(+1.54%)
Mar 30, 2005 30.76 31.20 30.76 31.17 243,567 +0.44(+1.42%)
Mar 29, 2005 31.36 31.82 30.68 30.73 207,900 -0.62(-1.97%)
Mar 28, 2005 31.03 31.55 30.95 31.35 202,639 +0.32(+1.04%)
Mar 24, 2005 30.91 31.17 30.89 31.03 233,572 +0.19(+0.62%)
Mar 23, 2005 31.27 31.27 30.73 30.84 219,158 -0.51(-1.64%)
Mar 22, 2005 31.86 32.23 31.32 31.35 277,446 -0.49(-1.55%)
Mar 21, 2005 32.34 32.40 31.79 31.84 128,464 -0.45(-1.38%)
Mar 18, 2005 32.13 32.33 31.89 32.29 518,383 +0.38(+1.21%)
Mar 17, 2005 31.54 32.04 31.46 31.91 284,285 +0.44(+1.40%)
Mar 16, 2005 31.43 31.67 31.29 31.46 194,222 +0.05(+0.17%)
Mar 15, 2005 31.91 32.02 31.41 31.41 198,536 -0.48(-1.49%)
Mar 14, 2005 31.56 32.19 31.34 31.89 223,051 +0.33(+1.05%)
Mar 11, 2005 31.03 31.65 31.03 31.56 355,303 +0.56(+1.81%)
Mar 10, 2005 31.65 31.65 30.89 30.99 192,223 -0.67(-2.12%)
Mar 09, 2005 31.90 32.03 31.66 31.66 235,571 -0.24(-0.74%)
Mar 08, 2005 32.00 32.08 31.77 31.90 232,520 -0.08(-0.25%)
Mar 07, 2005 31.70 32.06 31.70 31.98 299,435 +0.36(+1.13%)
Mar 04, 2005 31.36 31.71 31.22 31.63 221,052 +0.29(+0.91%)
Mar 03, 2005 31.29 31.60 31.07 31.34 262,716 +0.05(+0.15%)
Mar 02, 2005 30.65 31.33 30.59 31.29 180,439 +0.73(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.