Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 33.22 33.48 33.00 33.27 467,250 -0.04(-0.11%)
Mar 30, 2006 33.36 33.42 32.93 33.30 439,894 +0.13(+0.40%)
Mar 29, 2006 32.53 33.17 32.48 33.17 230,836 +0.73(+2.26%)
Mar 28, 2006 32.37 32.85 32.03 32.44 420,956 +0.08(+0.23%)
Mar 27, 2006 32.31 32.37 31.96 32.36 281,128 +0.14(+0.44%)
Mar 24, 2006 31.56 32.40 31.56 32.22 606,972 +0.57(+1.80%)
Mar 23, 2006 32.32 32.32 31.46 31.65 620,545 -0.57(-1.77%)
Mar 22, 2006 31.85 32.40 31.79 32.22 374,242 +0.37(+1.16%)
Mar 21, 2006 31.76 32.11 31.65 31.85 252,826 +0.03(+0.09%)
Mar 20, 2006 32.36 32.63 31.66 31.82 362,037 -0.59(-1.82%)
Mar 17, 2006 32.96 32.96 32.33 32.41 302,697 -0.43(-1.30%)
Mar 16, 2006 32.45 33.05 32.36 32.84 348,570 +0.32(+0.99%)
Mar 15, 2006 32.43 32.79 32.33 32.52 413,381 +0.08(+0.23%)
Mar 14, 2006 31.94 32.45 31.82 32.44 294,490 +0.44(+1.37%)
Mar 13, 2006 31.46 32.11 31.39 32.00 339,732 +0.44(+1.39%)
Mar 10, 2006 31.46 31.80 31.27 31.56 275,552 +0.05(+0.15%)
Mar 09, 2006 31.67 32.17 31.43 31.52 242,831 -0.16(-0.51%)
Mar 08, 2006 32.69 32.71 31.09 31.68 619,493 -1.11(-3.39%)
Mar 07, 2006 33.18 33.18 32.65 32.79 235,045 -0.36(-1.09%)
Mar 06, 2006 34.03 34.03 33.07 33.15 220,736 -1.03(-3.00%)
Mar 03, 2006 34.07 34.45 34.04 34.18 304,906 -0.08(-0.22%)
Mar 02, 2006 34.15 34.32 34.00 34.25 231,783 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.