Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 48.43 48.82 48.00 48.37 312,376 -0.21(-0.43%)
Mar 29, 2007 48.71 48.77 48.28 48.58 316,374 -0.09(-0.18%)
Mar 28, 2007 48.76 48.88 48.47 48.66 280,076 +0.07(+0.14%)
Mar 27, 2007 48.42 48.66 48.00 48.60 337,207 +0.18(+0.37%)
Mar 26, 2007 48.09 48.47 47.90 48.42 290,282 +0.42(+0.87%)
Mar 23, 2007 47.92 48.22 47.45 48.00 301,434 +0.22(+0.46%)
Mar 22, 2007 47.33 48.04 47.28 47.78 226,733 +0.45(+0.94%)
Mar 21, 2007 46.94 47.48 46.70 47.33 428,637 +0.32(+0.69%)
Mar 20, 2007 46.05 47.01 46.05 47.01 307,116 +0.92(+2.00%)
Mar 19, 2007 45.75 46.24 45.56 46.09 378,976 +0.46(+1.00%)
Mar 16, 2007 45.45 45.97 45.38 45.63 336,575 +0.13(+0.29%)
Mar 15, 2007 45.02 45.62 44.81 45.50 336,575 +0.52(+1.16%)
Mar 14, 2007 44.76 45.09 44.24 44.98 391,286 +0.21(+0.47%)
Mar 13, 2007 45.43 45.84 44.62 44.77 320,899 -0.67(-1.46%)
Mar 12, 2007 45.10 45.56 45.04 45.43 248,302 +0.05(+0.10%)
Mar 09, 2007 45.29 45.63 45.16 45.38 318,163 +0.16(+0.36%)
Mar 08, 2007 45.48 45.67 45.03 45.22 393,601 +0.11(+0.25%)
Mar 07, 2007 44.84 45.62 44.58 45.11 471,143 +0.35(+0.79%)
Mar 06, 2007 44.69 44.84 44.26 44.76 543,529 +0.06(+0.13%)
Mar 05, 2007 44.98 45.26 44.55 44.70 586,667 -0.51(-1.14%)
Mar 02, 2007 45.85 45.93 45.06 45.21 386,236 -0.73(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.