Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 59.18 59.50 58.69 59.21 572,042 +0.28(+0.47%)
Mar 28, 2008 59.97 60.31 58.71 58.94 563,099 -1.06(-1.77%)
Mar 27, 2008 59.01 60.86 58.82 60.00 800,038 +1.16(+1.97%)
Mar 26, 2008 57.67 59.38 57.56 58.84 541,170 +0.81(+1.39%)
Mar 25, 2008 57.35 58.33 57.16 58.03 383,605 +0.87(+1.53%)
Mar 24, 2008 57.34 57.69 56.53 57.16 581,175 +0.41(+0.72%)
Mar 21, 2008 56.78 56.93 55.10 56.75 654,108 +0.00(+0.00%)
Mar 20, 2008 56.78 56.93 55.10 56.75 654,108 -0.18(-0.32%)
Mar 19, 2008 59.94 60.35 56.93 56.93 777,627 -3.08(-5.13%)
Mar 18, 2008 58.06 60.14 57.69 60.01 689,090 +2.71(+4.73%)
Mar 17, 2008 58.17 58.36 56.97 57.30 601,080 -1.78(-3.01%)
Mar 14, 2008 59.40 59.74 57.90 59.08 679,885 -0.18(-0.30%)
Mar 13, 2008 57.30 59.41 57.02 59.26 583,419 +1.37(+2.36%)
Mar 12, 2008 58.59 58.64 57.78 57.89 421,293 -0.43(-0.73%)
Mar 11, 2008 58.69 58.73 56.76 58.32 968,923 +0.46(+0.79%)
Mar 10, 2008 57.75 58.23 56.85 57.86 864,007 +0.09(+0.15%)
Mar 07, 2008 57.32 58.13 56.79 57.78 562,806 +0.09(+0.16%)
Mar 06, 2008 58.61 59.01 57.57 57.68 474,615 -1.14(-1.94%)
Mar 05, 2008 58.40 58.93 57.73 58.82 707,328 +0.60(+1.03%)
Mar 04, 2008 57.07 58.26 56.76 58.22 752,482 +0.79(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.