Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.56	28.14	27.28	27.69	602,937	+0.50(+1.85%)
Mar 30, 2009	27.24	27.54	26.78	27.18	465,277	-1.63(-5.67%)
Mar 26, 2009	28.76	29.14	28.22	28.82	655,864	+0.39(+1.37%)
Mar 25, 2009	28.01	28.88	27.54	28.43	648,317	+0.37(+1.32%)
Mar 24, 2009	28.44	28.82	27.98	28.06	716,817	-1.23(-4.19%)
Mar 23, 2009	28.34	29.36	28.25	29.28	711,322	+1.94(+7.09%)
Mar 20, 2009	28.14	28.51	27.20	27.34	792,043	-0.82(-2.92%)
Mar 19, 2009	27.00	28.51	26.89	28.17	893,105	+1.40(+5.24%)
Mar 18, 2009	26.22	27.04	25.44	26.76	655,415	+0.50(+1.92%)
Mar 17, 2009	24.98	26.26	24.85	26.26	780,576	+1.19(+4.74%)
Mar 16, 2009	25.15	26.06	24.63	25.07	746,630	+0.45(+1.81%)
Mar 13, 2009	23.38	24.84	23.09	24.63	0	+1.32(+5.67%)
Mar 12, 2009	22.53	23.47	22.03	23.31	869,235	+0.90(+4.03%)
Mar 11, 2009	23.48	23.69	22.16	22.40	1,466,680	-1.00(-4.26%)
Mar 10, 2009	23.10	24.21	22.71	23.40	1,339,229	+0.90(+4.01%)
Mar 09, 2009	22.53	22.92	22.07	22.50	1,299,293	-0.39(-1.70%)
Mar 06, 2009	23.47	23.83	22.32	22.89	0	-0.49(-2.11%)
Mar 05, 2009	23.93	24.24	23.12	23.38	826,073	-1.17(-4.76%)
Mar 04, 2009	23.78	25.10	23.64	24.55	990,951	+1.63(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.