Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 44.87 45.10 44.32 44.36 271,522 -0.51(-1.15%)
Mar 30, 2010 44.86 45.32 44.73 44.87 175,065 +0.07(+0.15%)
Mar 29, 2010 44.65 45.14 44.44 44.81 358,929 +0.17(+0.38%)
Mar 26, 2010 44.01 44.71 43.85 44.64 391,144 +0.72(+1.65%)
Mar 25, 2010 44.51 44.76 43.87 43.91 377,229 -0.33(-0.75%)
Mar 24, 2010 44.75 44.87 44.22 44.24 400,040 -0.92(-2.05%)
Mar 23, 2010 45.01 45.30 44.68 45.17 307,427 +0.31(+0.70%)
Mar 22, 2010 44.59 45.00 44.25 44.85 425,944 +0.05(+0.11%)
Mar 19, 2010 45.27 45.60 44.24 44.81 465,412 -0.49(-1.07%)
Mar 18, 2010 45.75 45.95 45.23 45.29 240,776 -0.47(-1.02%)
Mar 17, 2010 45.83 46.05 45.67 45.76 248,119 +0.12(+0.27%)
Mar 16, 2010 45.19 45.67 44.86 45.64 239,345 +0.64(+1.42%)
Mar 15, 2010 44.60 45.05 44.54 45.00 270,970 -0.25(-0.55%)
Mar 12, 2010 44.85 45.25 44.66 45.25 358,644 +0.67(+1.50%)
Mar 11, 2010 43.42 44.58 43.42 44.58 351,688 +0.87(+1.98%)
Mar 10, 2010 43.35 43.76 42.96 43.71 799,525 +0.22(+0.50%)
Mar 09, 2010 43.76 43.76 43.30 43.49 429,156 -0.53(-1.21%)
Mar 08, 2010 44.24 44.39 43.94 44.03 264,299 -0.36(-0.82%)
Mar 05, 2010 44.44 44.61 44.24 44.39 448,601 +0.30(+0.67%)
Mar 04, 2010 44.81 45.05 43.84 44.09 297,651 -0.76(-1.70%)
Mar 03, 2010 45.03 45.27 44.74 44.85 238,100 -0.20(-0.44%)
Mar 02, 2010 44.48 45.17 44.40 45.06 428,569 +0.55(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.