Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 60.35 60.91 60.17 60.83 360,326 +0.48(+0.80%)
Mar 30, 2011 59.97 60.96 59.97 60.35 444,072 +0.63(+1.05%)
Mar 29, 2011 59.41 60.10 59.09 59.72 330,386 +0.25(+0.42%)
Mar 28, 2011 61.05 61.20 59.46 59.47 368,314 -1.59(-2.60%)
Mar 25, 2011 60.08 61.51 59.82 61.06 407,051 +1.28(+2.14%)
Mar 24, 2011 59.63 59.85 58.81 59.78 518,709 +0.48(+0.81%)
Mar 23, 2011 59.59 59.83 58.71 59.30 411,367 -0.43(-0.73%)
Mar 22, 2011 60.95 60.96 59.72 59.73 583,444 -1.13(-1.85%)
Mar 21, 2011 60.84 61.21 60.72 60.86 288,217 +1.91(+3.24%)
Mar 18, 2011 58.99 59.38 58.59 58.95 319,702 +0.38(+0.64%)
Mar 17, 2011 57.56 58.76 57.16 58.57 418,826 +1.71(+3.00%)
Mar 16, 2011 57.05 57.70 56.25 56.87 462,853 -0.13(-0.22%)
Mar 15, 2011 56.81 57.51 56.76 56.99 333,610 -0.36(-0.62%)
Mar 14, 2011 57.39 57.64 56.86 57.35 292,522 -0.40(-0.70%)
Mar 11, 2011 57.09 58.08 56.74 57.75 320,812 +0.57(+0.99%)
Mar 10, 2011 58.03 58.18 56.71 57.19 473,100 -1.49(-2.55%)
Mar 09, 2011 58.33 58.81 58.06 58.68 340,324 +0.46(+0.79%)
Mar 08, 2011 58.75 58.75 57.90 58.22 215,289 -0.07(-0.12%)
Mar 07, 2011 58.65 59.14 58.03 58.28 278,126 +0.06(+0.10%)
Mar 04, 2011 58.68 58.91 57.82 58.23 229,143 -0.25(-0.43%)
Mar 03, 2011 58.58 58.86 58.27 58.48 352,468 +0.22(+0.38%)
Mar 02, 2011 57.95 58.48 57.53 58.26 173,632 +0.39(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.