Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 80.74 81.41 79.75 80.38 548,270 -0.26(-0.32%)
Mar 28, 2014 80.42 81.85 80.01 80.64 670,768 +0.27(+0.33%)
Mar 27, 2014 78.44 80.90 78.24 80.37 702,287 +1.96(+2.50%)
Mar 26, 2014 80.47 80.65 78.33 78.41 558,479 -1.56(-1.95%)
Mar 25, 2014 80.61 81.25 79.90 79.97 513,613 -0.29(-0.36%)
Mar 24, 2014 79.69 80.48 78.97 80.26 880,258 +0.91(+1.14%)
Mar 21, 2014 79.74 80.69 79.00 79.36 1,130,577 +0.15(+0.19%)
Mar 20, 2014 78.46 79.28 77.40 79.21 658,270 +0.43(+0.54%)
Mar 19, 2014 79.39 79.78 78.36 78.78 767,201 -0.61(-0.76%)
Mar 18, 2014 78.65 79.83 78.57 79.39 722,046 +0.77(+0.97%)
Mar 17, 2014 79.04 79.88 77.61 78.62 675,871 -0.15(-0.19%)
Mar 14, 2014 77.45 78.92 77.15 78.77 517,904 +1.05(+1.36%)
Mar 13, 2014 77.58 78.57 76.54 77.72 1,226,453 +0.67(+0.87%)
Mar 12, 2014 76.88 77.47 76.22 77.05 1,109,969 -0.77(-0.98%)
Mar 11, 2014 79.80 80.05 77.35 77.82 738,878 -1.77(-2.22%)
Mar 10, 2014 80.08 80.59 78.68 79.59 651,008 -0.84(-1.04%)
Mar 07, 2014 81.30 81.30 80.01 80.42 571,159 -0.55(-0.68%)
Mar 06, 2014 81.76 82.02 80.93 80.97 513,089 -0.82(-1.00%)
Mar 05, 2014 82.73 83.21 81.29 81.79 821,412 -0.57(-0.69%)
Mar 04, 2014 81.80 83.17 81.56 82.35 1,277,518 +1.71(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.