Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 65.22 66.63 65.13 65.93 483,171 -0.23(-0.35%)
Mar 30, 2015 65.68 66.38 65.24 66.16 545,479 +1.18(+1.81%)
Mar 27, 2015 64.77 65.21 64.03 64.99 623,269 -0.24(-0.37%)
Mar 26, 2015 66.70 66.84 64.76 65.22 755,851 +0.65(+1.01%)
Mar 25, 2015 64.15 65.51 64.08 64.58 910,270 +1.06(+1.67%)
Mar 24, 2015 63.77 64.20 62.70 63.52 682,677 +0.23(+0.36%)
Mar 23, 2015 63.92 65.09 63.23 63.29 656,726 -0.49(-0.77%)
Mar 20, 2015 63.90 64.34 63.32 63.78 1,388,770 +0.60(+0.95%)
Mar 19, 2015 61.78 63.31 61.17 63.18 835,912 +0.25(+0.40%)
Mar 18, 2015 60.83 63.87 60.45 62.93 1,211,314 +1.61(+2.62%)
Mar 17, 2015 61.71 62.21 60.69 61.32 871,050 -0.25(-0.41%)
Mar 16, 2015 61.17 61.73 60.51 61.57 989,642 -0.10(-0.16%)
Mar 13, 2015 60.82 61.80 60.33 61.67 797,646 -0.04(-0.06%)
Mar 12, 2015 63.70 63.89 61.66 61.71 699,265 -1.56(-2.46%)
Mar 11, 2015 63.04 63.70 62.15 63.27 796,217 +0.23(+0.36%)
Mar 10, 2015 64.47 65.43 63.02 63.04 850,495 -2.46(-3.75%)
Mar 09, 2015 65.27 67.12 64.99 65.49 1,032,898 +0.16(+0.24%)
Mar 06, 2015 64.62 65.79 64.30 65.33 644,468 -0.14(-0.21%)
Mar 05, 2015 65.79 66.10 65.09 65.47 725,416 -0.68(-1.03%)
Mar 04, 2015 65.31 66.44 64.33 66.15 1,072,252 +1.02(+1.56%)
Mar 03, 2015 64.27 65.65 63.85 65.13 686,592 +0.87(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.