Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 62.86 62.86 62.86 0 +2.08(+3.42%)
Mar 28, 2018 60.50 61.96 59.63 60.78 4,279,453 +2.48(+4.25%)
Mar 27, 2018 59.92 59.92 58.03 58.30 647,911 -1.12(-1.88%)
Mar 26, 2018 58.43 59.48 57.55 59.42 684,390 +1.81(+3.14%)
Mar 23, 2018 57.15 58.75 56.67 57.61 836,781 +0.71(+1.25%)
Mar 22, 2018 56.79 57.74 56.76 56.90 1,025,262 -0.95(-1.64%)
Mar 21, 2018 56.89 58.55 56.72 57.85 836,450 +1.42(+2.52%)
Mar 20, 2018 55.86 56.70 55.77 56.43 795,998 +0.98(+1.77%)
Mar 19, 2018 57.00 57.28 55.16 55.45 697,728 -1.87(-3.26%)
Mar 16, 2018 57.04 57.97 56.98 57.32 1,679,358 +0.39(+0.69%)
Mar 15, 2018 57.38 58.13 56.71 56.93 678,560 -0.32(-0.56%)
Mar 14, 2018 57.97 58.47 57.12 57.25 665,969 -0.70(-1.21%)
Mar 13, 2018 58.42 58.70 57.66 57.95 907,014 -0.10(-0.17%)
Mar 12, 2018 58.00 58.73 57.63 58.05 656,454 +0.24(+0.42%)
Mar 09, 2018 56.99 57.89 56.81 57.81 644,726 +1.26(+2.23%)
Mar 08, 2018 56.67 57.47 55.99 56.55 1,044,669 +0.05(+0.09%)
Mar 07, 2018 56.63 56.50 1,483,806 +0.79(+1.42%)
Mar 06, 2018 57.00 57.00 55.38 55.71 868,675 -0.90(-1.59%)
Mar 05, 2018 55.43 56.95 55.15 56.61 586,179 +0.82(+1.47%)
Mar 02, 2018 54.39 55.86 53.75 55.79 664,662 +0.92(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.