Indicators

Friedman Industries Inc (NY: FRD )

15.70 -0.25 (-1.57%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.68	18.75	18.24	18.74	16,411	+0.08(+0.43%)
Mar 27, 2024	18.83	18.83	18.50	18.66	15,286	+0.02(+0.11%)
Mar 26, 2024	18.88	18.88	18.61	18.64	10,955	-0.24(-1.27%)
Mar 25, 2024	17.97	18.88	17.68	18.88	24,210	+0.84(+4.66%)
Mar 22, 2024	17.51	18.04	17.37	18.04	24,460	+0.75(+4.34%)
Mar 21, 2024	17.59	17.76	17.00	17.29	35,216	-0.18(-1.03%)
Mar 20, 2024	16.50	17.47	16.50	17.47	18,685	+0.87(+5.24%)
Mar 19, 2024	17.32	17.73	16.37	16.60	61,535	-0.52(-3.04%)
Mar 18, 2024	17.65	18.08	17.12	17.12	18,301	-0.54(-3.06%)
Mar 15, 2024	17.62	18.23	17.62	17.66	18,972	-0.06(-0.34%)
Mar 14, 2024	18.00	18.24	17.62	17.72	11,700	-0.10(-0.56%)
Mar 13, 2024	18.01	18.24	17.82	17.82	6,177	-0.37(-2.03%)
Mar 12, 2024	18.12	18.19	17.85	18.19	8,158	-0.17(-0.93%)
Mar 11, 2024	18.20	18.36	17.80	18.36	15,735	+0.16(+0.88%)
Mar 08, 2024	18.25	18.25	17.70	18.20	8,346	-0.15(-0.82%)
Mar 07, 2024	18.40	18.40	17.62	18.35	10,751	-0.01(-0.05%)
Mar 06, 2024	18.19	18.39	17.95	18.36	8,442	+0.18(+0.99%)
Mar 05, 2024	18.01	18.18	17.62	18.18	10,390	+0.00(+0.00%)
Mar 04, 2024	18.41	18.65	17.78	18.18	23,038	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.