Indicators

GATX Corp (NY: GATX )

131.38 -1.83 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.90	14.28	13.37	13.89	2,513,659	+0.18(+1.30%)
Mar 30, 2009	13.99	14.15	13.50	13.71	2,109,817	-1.00(-6.77%)
Mar 26, 2009	13.99	14.84	13.97	14.70	1,713,719	+0.93(+6.78%)
Mar 25, 2009	13.78	14.48	13.20	13.77	2,049,503	+0.00(+0.00%)
Mar 24, 2009	13.28	14.11	13.10	13.77	2,559,993	+0.29(+2.14%)
Mar 23, 2009	13.23	13.52	13.15	13.48	2,496,206	+0.82(+6.51%)
Mar 20, 2009	13.24	13.24	12.32	12.66	2,043,695	-0.51(-3.86%)
Mar 19, 2009	12.05	13.47	12.99	13.17	2,773,077	+0.10(+0.74%)
Mar 18, 2009	12.05	13.15	11.84	13.07	2,836,124	+0.80(+6.49%)
Mar 17, 2009	11.75	12.37	11.70	12.27	2,047,375	+0.40(+3.41%)
Mar 16, 2009	11.68	12.28	11.53	11.87	2,537,196	+0.34(+2.98%)
Mar 13, 2009	11.56	11.78	11.29	11.53	0	+0.01(+0.12%)
Mar 12, 2009	10.89	11.56	10.65	11.51	2,151,754	+0.64(+5.87%)
Mar 11, 2009	10.74	11.27	10.59	10.87	1,951,958	+0.23(+2.13%)
Mar 10, 2009	9.707	10.67	9.707	10.65	3,263,374	+1.13(+11.82%)
Mar 09, 2009	10.08	10.08	9.357	9.522	2,072,591	-0.57(-5.65%)
Mar 06, 2009	10.46	10.69	9.913	10.09	0	-0.30(-2.84%)
Mar 05, 2009	11.35	11.35	10.23	10.39	2,240,058	-1.22(-10.47%)
Mar 04, 2009	11.25	11.83	11.08	11.60	1,048,273	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.