Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 51.27 52.16 50.55 51.68 439,008 +0.19(+0.36%)
Mar 30, 2017 50.51 51.61 50.51 51.50 289,204 +1.03(+2.03%)
Mar 29, 2017 50.18 50.75 49.63 50.47 339,431 +0.16(+0.32%)
Mar 28, 2017 48.68 50.39 48.38 50.31 284,513 +1.56(+3.20%)
Mar 27, 2017 48.04 48.89 47.32 48.75 197,957 -0.39(-0.79%)
Mar 24, 2017 49.71 50.00 48.86 49.14 251,855 -0.38(-0.77%)
Mar 23, 2017 48.80 49.81 48.54 49.52 337,171 +0.76(+1.57%)
Mar 22, 2017 48.46 49.19 48.10 48.76 458,566 +0.03(+0.05%)
Mar 21, 2017 50.27 50.31 48.54 48.73 384,244 -1.26(-2.53%)
Mar 20, 2017 50.76 50.90 49.80 49.99 465,292 -0.92(-1.80%)
Mar 17, 2017 50.61 51.33 50.11 50.91 1,189,243 +0.55(+1.09%)
Mar 16, 2017 50.77 50.78 49.69 50.36 383,356 -0.14(-0.27%)
Mar 15, 2017 50.37 51.11 50.21 50.49 610,515 +0.59(+1.19%)
Mar 14, 2017 49.90 50.14 49.15 49.90 334,450 -0.31(-0.61%)
Mar 13, 2017 49.63 50.34 49.50 50.21 252,685 +0.65(+1.32%)
Mar 10, 2017 49.22 49.66 49.05 49.55 307,243 +0.65(+1.33%)
Mar 09, 2017 49.26 49.60 48.65 48.90 359,195 -0.47(-0.94%)
Mar 08, 2017 49.33 49.90 49.31 49.37 391,491 +0.25(+0.50%)
Mar 07, 2017 49.35 49.71 49.04 49.12 398,166 -0.38(-0.77%)
Mar 06, 2017 49.20 49.69 48.96 49.50 281,376 -0.15(-0.31%)
Mar 03, 2017 49.01 49.72 48.95 49.65 415,534 +0.52(+1.06%)
Mar 02, 2017 50.04 50.15 48.88 49.13 420,953 -1.05(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.