Skip to main content

Hawaiian Electric Industries (NY: HE )

9.780 +0.040 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 37.06 37.26 36.77 37.10 512,562 +0.27(+0.73%)
Mar 30, 2023 37.04 37.41 36.73 36.83 667,784 +0.08(+0.21%)
Mar 29, 2023 36.72 36.92 36.57 36.75 657,239 +0.20(+0.56%)
Mar 28, 2023 36.14 36.81 36.14 36.55 426,317 +0.29(+0.80%)
Mar 27, 2023 36.05 36.56 35.75 36.26 446,746 +0.54(+1.51%)
Mar 24, 2023 34.80 35.72 34.80 35.72 384,984 +0.82(+2.35%)
Mar 23, 2023 35.53 35.71 34.79 34.90 474,937 -0.63(-1.77%)
Mar 22, 2023 36.63 36.75 35.52 35.53 566,483 -1.15(-3.14%)
Mar 21, 2023 37.00 37.12 36.00 36.68 574,363 -0.10(-0.26%)
Mar 20, 2023 36.56 37.19 36.44 36.77 690,314 +0.47(+1.30%)
Mar 17, 2023 36.36 36.63 36.02 36.30 847,231 -0.31(-0.84%)
Mar 16, 2023 35.86 36.71 35.61 36.61 573,586 +0.56(+1.55%)
Mar 15, 2023 35.97 36.14 35.52 36.05 576,704 -0.15(-0.43%)
Mar 14, 2023 35.68 36.94 35.27 36.20 927,455 +1.19(+3.39%)
Mar 13, 2023 35.92 36.35 34.08 35.01 1,399,897 -1.05(-2.92%)
Mar 10, 2023 37.72 37.87 35.79 36.07 996,219 -1.70(-4.50%)
Mar 09, 2023 38.30 38.60 37.72 37.77 460,034 -0.33(-0.86%)
Mar 08, 2023 37.72 38.16 37.57 38.10 396,088 +0.43(+1.13%)
Mar 07, 2023 38.22 38.39 37.51 37.67 342,935 -0.56(-1.47%)
Mar 06, 2023 38.64 38.69 38.07 38.23 562,441 -0.43(-1.12%)
Mar 03, 2023 38.76 38.82 38.21 38.67 381,346 -0.07(-0.17%)
Mar 02, 2023 38.16 38.75 37.96 38.73 278,602 +0.54(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.