Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.62	54.02	53.53	53.88	8,745,520	+0.10(+0.19%)
Mar 27, 2013	53.44	53.82	53.28	53.78	5,383,017	-0.31(-0.57%)
Mar 26, 2013	53.79	54.36	53.70	54.09	6,036,885	+0.45(+0.83%)
Mar 25, 2013	53.89	54.33	53.48	53.64	9,101,104	-0.07(-0.13%)
Mar 22, 2013	53.45	53.72	53.12	53.71	6,853,588	+0.47(+0.88%)
Mar 21, 2013	53.01	53.52	52.83	53.24	10,419,795	+0.05(+0.10%)
Mar 20, 2013	53.58	53.70	53.15	53.18	7,916,098	+0.07(+0.13%)
Mar 19, 2013	53.70	53.85	52.94	53.11	9,917,612	-0.43(-0.81%)
Mar 18, 2013	52.85	53.98	52.85	53.55	7,784,021	+0.23(+0.43%)
Mar 15, 2013	54.07	54.19	53.31	53.31	14,606,632	-0.92(-1.69%)
Mar 14, 2013	54.72	54.79	54.19	54.23	8,178,370	-0.40(-0.73%)
Mar 13, 2013	54.66	54.77	54.32	54.63	7,546,877	+0.01(+0.01%)
Mar 12, 2013	54.74	54.93	54.40	54.63	5,763,840	-0.14(-0.25%)
Mar 11, 2013	54.77	54.81	54.52	54.77	6,384,339	-0.04(-0.07%)
Mar 08, 2013	54.21	54.87	54.05	54.80	8,430,030	+0.86(+1.59%)
Mar 07, 2013	54.06	54.14	53.71	53.94	6,509,095	-0.18(-0.33%)
Mar 06, 2013	54.11	54.49	53.96	54.12	6,871,601	+0.01(+0.01%)
Mar 05, 2013	54.20	54.49	53.84	54.11	10,843,650	+0.14(+0.26%)
Mar 04, 2013	52.95	53.98	52.93	53.97	10,907,990	+0.97(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.