Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.790 9.800 9.570 9.650 15,000 -0.14(-1.43%)
Mar 30, 2006 10.02 10.02 9.710 9.790 13,200 -0.23(-2.30%)
Mar 29, 2006 9.810 10.02 9.810 10.02 18,200 +0.27(+2.77%)
Mar 28, 2006 9.650 9.750 9.620 9.750 124,700 +0.05(+0.52%)
Mar 27, 2006 9.600 9.767 9.600 9.700 17,700 +0.14(+1.46%)
Mar 24, 2006 9.390 9.560 9.300 9.560 27,900 +0.20(+2.14%)
Mar 23, 2006 9.150 9.360 9.100 9.360 14,400 +0.19(+2.07%)
Mar 22, 2006 9.020 9.170 9.010 9.170 90,000 +0.15(+1.66%)
Mar 21, 2006 9.130 9.140 9.010 9.020 20,600 -0.11(-1.20%)
Mar 20, 2006 8.850 9.130 8.800 9.130 19,600 +0.28(+3.16%)
Mar 17, 2006 8.750 8.850 8.750 8.850 9,700 +0.05(+0.57%)
Mar 16, 2006 9.130 9.130 8.800 8.800 33,200 -0.23(-2.55%)
Mar 15, 2006 9.140 9.140 8.900 9.030 13,200 -0.11(-1.20%)
Mar 14, 2006 8.950 9.450 8.950 9.140 28,200 +0.24(+2.70%)
Mar 13, 2006 8.870 9.110 8.870 8.900 56,000 +0.03(+0.34%)
Mar 10, 2006 8.770 8.880 8.710 8.870 13,400 +0.11(+1.26%)
Mar 09, 2006 8.790 8.790 8.670 8.760 9,400 -0.03(-0.34%)
Mar 08, 2006 8.850 8.880 8.760 8.790 7,800 +0.01(+0.11%)
Mar 07, 2006 8.860 8.950 8.770 8.780 12,400 -0.08(-0.90%)
Mar 06, 2006 8.800 8.860 8.770 8.860 3,200 +0.06(+0.68%)
Mar 03, 2006 8.910 8.980 8.800 8.800 17,400 -0.10(-1.12%)
Mar 02, 2006 8.950 9.050 8.900 8.900 17,600 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.