Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moog Inc Cl A (NY: MOG-A )

175.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.630 9.748 9.481 9.481 103,725 +0.00(+0.00%)
Mar 28, 2002 9.630 9.748 9.481 9.481 103,725 -0.12(-1.23%)
Mar 27, 2002 9.526 9.644 9.481 9.600 135,450 +0.07(+0.78%)
Mar 26, 2002 9.556 9.561 9.473 9.526 48,375 +0.03(+0.28%)
Mar 25, 2002 9.570 9.570 9.452 9.499 43,425 -0.04(-0.44%)
Mar 22, 2002 9.550 9.615 9.502 9.541 105,975 +0.02(+0.22%)
Mar 21, 2002 9.517 9.526 9.481 9.520 35,100 +0.02(+0.25%)
Mar 20, 2002 9.541 9.556 9.464 9.496 192,825 +0.04(+0.47%)
Mar 19, 2002 9.748 9.748 9.431 9.452 96,075 -0.30(-3.04%)
Mar 18, 2002 9.867 9.911 9.647 9.748 150,075 -0.13(-1.29%)
Mar 15, 2002 9.526 9.941 9.526 9.876 93,375 +0.17(+1.74%)
Mar 14, 2002 9.363 9.781 9.363 9.707 1,552,500 +0.33(+3.54%)
Mar 13, 2002 9.259 9.375 9.230 9.375 39,150 +0.04(+0.44%)
Mar 12, 2002 9.274 9.375 9.185 9.333 78,300 +0.06(+0.64%)
Mar 11, 2002 9.037 9.274 8.963 9.274 40,050 +0.24(+2.66%)
Mar 08, 2002 8.963 9.037 8.948 9.034 15,075 +0.06(+0.69%)
Mar 07, 2002 8.889 8.972 8.797 8.972 58,725 +0.08(+0.93%)
Mar 06, 2002 8.844 9.037 8.844 8.889 46,575 +0.00(+0.00%)
Mar 05, 2002 9.031 9.111 8.871 8.889 39,150 -0.10(-1.15%)
Mar 04, 2002 8.895 9.031 8.895 8.993 68,400 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.