Indicators

Mueller Industries (NY: MLI )

58.91 +0.66 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.54	54.64	53.21	53.93	637,379	+0.53(+0.99%)
Mar 27, 2024	53.15	53.52	52.79	53.40	733,003	+0.49(+0.93%)
Mar 26, 2024	53.42	53.61	52.79	52.91	429,558	-0.29(-0.55%)
Mar 25, 2024	54.11	54.35	53.19	53.20	357,968	-0.78(-1.44%)
Mar 22, 2024	54.15	54.29	53.72	53.98	336,471	-0.23(-0.42%)
Mar 21, 2024	52.99	54.39	52.81	54.21	626,944	+1.58(+3.00%)
Mar 20, 2024	52.20	52.69	51.74	52.63	700,242	+0.36(+0.69%)
Mar 19, 2024	52.12	52.66	52.04	52.27	563,357	+0.00(+0.00%)
Mar 18, 2024	52.50	52.95	52.18	52.27	551,084	-0.13(-0.25%)
Mar 15, 2024	51.28	52.60	51.28	52.40	3,999,643	+0.95(+1.85%)
Mar 14, 2024	51.59	51.69	50.84	51.45	481,121	-0.24(-0.46%)
Mar 13, 2024	51.66	51.89	51.07	51.69	651,418	+0.03(+0.06%)
Mar 12, 2024	51.70	51.72	50.77	51.66	478,799	-0.09(-0.17%)
Mar 11, 2024	51.65	52.02	51.26	51.75	857,312	+0.19(+0.37%)
Mar 08, 2024	52.12	52.52	50.95	51.56	777,891	-0.08(-0.15%)
Mar 07, 2024	50.61	51.75	50.55	51.64	623,584	+1.43(+2.86%)
Mar 06, 2024	51.10	51.29	49.76	50.21	529,459	-0.52(-1.02%)
Mar 05, 2024	51.00	51.68	50.43	50.72	540,414	-0.95(-1.83%)
Mar 04, 2024	51.44	52.21	51.44	51.67	565,700	+0.43(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.