Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.095 1.111 1.095 1.102 204,659 +0.00(+0.00%)
Mar 28, 2002 1.095 1.111 1.095 1.102 204,659 +0.01(+0.68%)
Mar 27, 2002 1.093 1.098 1.093 1.095 236,889 +0.00(+0.00%)
Mar 26, 2002 1.098 1.102 1.093 1.095 297,052 -0.00(-0.17%)
Mar 25, 2002 1.098 1.108 1.097 1.097 174,578 -0.00(-0.17%)
Mar 22, 2002 1.111 1.111 1.097 1.098 222,923 -0.01(-0.67%)
Mar 21, 2002 1.100 1.106 1.091 1.106 157,926 +0.00(+0.17%)
Mar 20, 2002 1.108 1.108 1.091 1.104 218,088 -0.00(-0.34%)
Mar 19, 2002 1.108 1.113 1.108 1.108 275,028 +0.00(+0.00%)
Mar 18, 2002 1.102 1.111 1.102 1.108 460,887 +0.01(+0.68%)
Mar 15, 2002 1.098 1.102 1.091 1.100 579,063 +0.00(+0.17%)
Mar 14, 2002 1.098 1.100 1.091 1.098 389,981 +0.00(+0.17%)
Mar 13, 2002 1.098 1.098 1.095 1.097 392,130 -0.00(-0.34%)
Mar 12, 2002 1.113 1.113 1.098 1.100 246,021 -0.02(-1.66%)
Mar 11, 2002 1.108 1.121 1.108 1.119 399,650 -0.00(-0.17%)
Mar 08, 2002 1.113 1.124 1.113 1.121 435,640 +0.01(+1.35%)
Mar 07, 2002 1.108 1.117 1.106 1.106 381,386 +0.01(+0.68%)
Mar 06, 2002 1.098 1.106 1.097 1.098 811,655 +0.01(+0.68%)
Mar 05, 2002 1.110 1.117 1.089 1.091 764,922 -0.03(-2.66%)
Mar 04, 2002 1.100 1.121 1.098 1.121 456,589 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.