Indicators

Mdu Res Group Inc (NY: MDU )

25.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.42	14.69	14.36	14.68	1,636,788	+0.26(+1.83%)
Mar 27, 2013	14.33	14.43	14.22	14.42	945,329	+0.02(+0.12%)
Mar 26, 2013	14.30	14.42	14.22	14.40	804,962	+0.18(+1.24%)
Mar 25, 2013	14.30	14.43	14.16	14.22	1,516,277	-0.05(-0.37%)
Mar 22, 2013	14.50	14.50	14.16	14.28	2,326,784	-0.21(-1.46%)
Mar 21, 2013	14.51	14.59	14.42	14.49	608,030	-0.11(-0.73%)
Mar 20, 2013	14.45	14.62	14.43	14.59	1,068,175	+0.22(+1.55%)
Mar 19, 2013	14.45	14.50	14.30	14.37	758,871	-0.04(-0.24%)
Mar 18, 2013	14.33	14.48	14.29	14.40	782,824	-0.05(-0.37%)
Mar 15, 2013	14.44	14.52	14.41	14.46	1,511,453	-0.02(-0.12%)
Mar 14, 2013	14.40	14.50	14.39	14.47	1,023,046	+0.06(+0.41%)
Mar 13, 2013	14.36	14.42	14.24	14.42	894,149	+0.08(+0.57%)
Mar 12, 2013	14.47	14.59	14.30	14.33	1,524,072	-0.26(-1.81%)
Mar 11, 2013	14.56	14.62	14.50	14.60	1,075,965	+0.02(+0.16%)
Mar 08, 2013	14.53	14.60	14.40	14.57	1,065,770	+0.09(+0.65%)
Mar 07, 2013	14.43	14.55	14.35	14.48	1,352,670	+0.03(+0.20%)
Mar 06, 2013	14.54	14.56	14.41	14.45	795,053	-0.04(-0.28%)
Mar 05, 2013	14.39	14.52	14.39	14.49	994,472	+0.14(+0.98%)
Mar 04, 2013	14.16	14.36	14.12	14.35	1,074,031	+0.14(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.