Indicators

Pinnacle West Capital (NY: PNW )

77.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.61	14.90	14.39	14.66	2,806,553	+0.30(+2.11%)
Mar 30, 2009	14.37	14.56	14.22	14.35	1,828,232	-0.28(-1.89%)
Mar 26, 2009	14.75	14.86	14.40	14.63	2,044,096	-0.07(-0.49%)
Mar 25, 2009	14.68	15.04	14.48	14.70	1,673,888	+0.01(+0.04%)
Mar 24, 2009	14.90	15.00	14.66	14.69	1,172,292	-0.23(-1.55%)
Mar 23, 2009	14.52	14.94	14.52	14.93	1,451,321	+0.50(+3.48%)
Mar 20, 2009	14.66	14.85	14.41	14.42	2,044,630	-0.12(-0.80%)
Mar 19, 2009	14.67	14.67	14.35	14.54	1,602,686	+0.04(+0.27%)
Mar 18, 2009	13.90	14.59	13.78	14.50	2,463,378	+0.62(+4.45%)
Mar 17, 2009	13.41	13.89	13.39	13.88	1,733,778	+0.37(+2.74%)
Mar 16, 2009	13.54	13.81	13.47	13.51	2,596,849	+0.10(+0.74%)
Mar 13, 2009	13.49	13.49	13.30	13.41	0	+0.01(+0.08%)
Mar 12, 2009	13.15	13.44	13.04	13.40	2,825,116	+0.20(+1.55%)
Mar 11, 2009	13.10	13.35	12.99	13.20	2,649,193	+0.15(+1.14%)
Mar 10, 2009	12.76	13.10	12.65	13.05	2,535,490	+0.36(+2.83%)
Mar 09, 2009	12.94	12.94	12.62	12.69	2,800,215	-0.28(-2.17%)
Mar 06, 2009	12.97	13.25	12.68	12.97	0	+0.09(+0.73%)
Mar 05, 2009	13.02	13.12	12.32	12.88	2,493,594	-0.38(-2.83%)
Mar 04, 2009	13.35	13.47	13.02	13.25	2,933,665	-0.51(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.