Indicators

Polaris Inc (NY: PII )

78.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.918	8.005	7.642	7.776	1,233,826	-0.03(-0.42%)
Mar 30, 2009	7.968	7.968	7.533	7.809	1,053,810	-1.14(-12.69%)
Mar 26, 2009	8.353	9.104	8.353	8.944	1,854,836	+0.69(+8.40%)
Mar 25, 2009	8.103	8.745	7.856	8.251	1,534,878	+0.22(+2.80%)
Mar 24, 2009	8.317	8.451	7.968	8.026	1,318,771	-0.44(-5.14%)
Mar 23, 2009	8.026	8.462	7.965	8.462	1,368,711	+1.19(+16.42%)
Mar 20, 2009	7.747	7.758	7.167	7.268	1,595,356	-0.41(-5.34%)
Mar 19, 2009	7.972	8.016	7.482	7.678	676,921	-0.17(-2.17%)
Mar 18, 2009	7.497	7.961	7.156	7.849	1,283,529	+0.29(+3.89%)
Mar 17, 2009	7.102	7.555	6.967	7.555	868,748	+0.48(+6.71%)
Mar 16, 2009	7.174	7.540	6.996	7.080	1,133,431	-0.04(-0.56%)
Mar 13, 2009	6.924	7.196	6.710	7.120	0	+0.22(+3.21%)
Mar 12, 2009	6.231	6.927	6.086	6.898	1,747,627	+0.66(+10.58%)
Mar 11, 2009	6.253	6.460	6.188	6.238	2,003,159	+0.01(+0.23%)
Mar 10, 2009	5.469	6.224	5.448	6.224	2,072,809	+0.93(+17.61%)
Mar 09, 2009	5.430	5.716	5.270	5.292	1,432,029	-0.21(-3.82%)
Mar 06, 2009	5.680	5.770	5.328	5.502	0	-0.14(-2.51%)
Mar 05, 2009	5.883	6.003	5.604	5.644	1,654,532	-0.39(-6.49%)
Mar 04, 2009	6.115	6.169	5.705	6.035	1,688,611	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.