Indicators

Polaris Inc (NY: PII )

78.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	71.67	72.34	71.30	71.99	660,181	+0.32(+0.45%)
Mar 27, 2013	69.96	71.89	69.81	71.67	748,035	+1.08(+1.53%)
Mar 26, 2013	70.53	70.88	70.09	70.59	577,467	+0.27(+0.39%)
Mar 25, 2013	70.13	71.34	69.74	70.32	729,636	+0.45(+0.65%)
Mar 22, 2013	68.93	70.14	68.76	69.87	716,674	+1.29(+1.88%)
Mar 21, 2013	69.41	69.57	68.41	68.58	396,504	-1.30(-1.86%)
Mar 20, 2013	68.35	70.04	68.09	69.88	880,479	+2.19(+3.23%)
Mar 19, 2013	69.31	69.47	66.90	67.69	1,150,367	-1.46(-2.12%)
Mar 18, 2013	68.66	69.40	67.86	69.15	696,688	-0.30(-0.43%)
Mar 15, 2013	69.25	69.76	68.37	69.45	891,965	-0.13(-0.19%)
Mar 14, 2013	69.79	69.97	69.04	69.58	567,720	+0.15(+0.21%)
Mar 13, 2013	69.60	70.54	69.11	69.43	753,643	+0.09(+0.13%)
Mar 12, 2013	69.88	70.07	69.10	69.34	620,088	-0.47(-0.68%)
Mar 11, 2013	69.52	70.02	69.22	69.81	436,246	+0.06(+0.09%)
Mar 08, 2013	69.25	69.98	68.69	69.75	1,098,924	+0.64(+0.92%)
Mar 07, 2013	69.41	69.72	68.81	69.11	930,516	-0.33(-0.48%)
Mar 06, 2013	69.69	70.37	69.25	69.45	1,221,657	+0.06(+0.09%)
Mar 05, 2013	69.04	70.17	69.04	69.39	989,493	+0.63(+0.92%)
Mar 04, 2013	67.22	68.88	67.22	68.76	826,407	+1.21(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.