Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 42.00 42.34 41.71 41.90 616,659 -0.14(-0.33%)
Mar 30, 2015 41.47 42.15 41.29 42.04 424,387 +0.96(+2.34%)
Mar 27, 2015 41.05 41.37 40.88 41.08 329,605 -0.06(-0.14%)
Mar 26, 2015 41.61 41.61 40.88 41.14 546,520 -0.65(-1.57%)
Mar 25, 2015 42.94 43.16 41.77 41.79 493,133 -1.12(-2.61%)
Mar 24, 2015 42.63 42.99 42.18 42.91 679,452 +0.18(+0.42%)
Mar 23, 2015 41.85 42.77 41.72 42.73 777,940 +0.81(+1.94%)
Mar 20, 2015 41.62 42.26 41.49 41.92 1,221,368 +0.60(+1.46%)
Mar 19, 2015 41.73 41.96 41.19 41.32 996,133 -0.52(-1.23%)
Mar 18, 2015 41.35 42.19 41.24 41.83 931,688 +0.54(+1.30%)
Mar 17, 2015 40.59 41.54 40.06 41.30 1,968,103 +0.66(+1.63%)
Mar 16, 2015 41.01 41.14 40.49 40.63 1,644,990 +0.45(+1.11%)
Mar 13, 2015 40.52 40.67 39.80 40.19 505,618 -0.45(-1.10%)
Mar 12, 2015 40.75 40.85 40.42 40.63 814,820 +0.23(+0.56%)
Mar 11, 2015 40.27 40.48 39.91 40.40 561,723 +0.11(+0.27%)
Mar 10, 2015 40.18 40.55 39.99 40.30 540,025 -0.35(-0.85%)
Mar 09, 2015 40.85 40.97 40.31 40.64 445,704 -0.06(-0.15%)
Mar 06, 2015 41.07 41.43 40.44 40.70 762,329 -0.67(-1.63%)
Mar 05, 2015 41.30 41.49 40.98 41.38 600,625 +0.08(+0.19%)
Mar 04, 2015 41.84 42.03 40.94 41.30 817,384 -0.73(-1.74%)
Mar 03, 2015 42.01 42.38 41.98 42.03 1,019,908 -0.84(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.