Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.557	5.666	5.502	5.597	55,170	+0.12(+2.12%)
Mar 30, 2009	5.669	5.669	5.399	5.480	52,597	-0.33(-5.63%)
Mar 26, 2009	5.673	5.851	5.673	5.807	50,938	+0.23(+4.17%)
Mar 25, 2009	5.504	5.699	5.419	5.575	48,061	-0.02(-0.32%)
Mar 24, 2009	5.553	5.667	5.537	5.593	73,362	+0.06(+1.10%)
Mar 23, 2009	5.498	5.575	5.453	5.532	71,718	+0.19(+3.47%)
Mar 20, 2009	5.421	5.518	5.346	5.346	52,075	-0.09(-1.64%)
Mar 19, 2009	5.447	5.571	5.346	5.435	96,051	+0.00(+0.00%)
Mar 18, 2009	5.445	5.616	5.252	5.435	49,923	+0.04(+0.80%)
Mar 17, 2009	5.321	5.392	5.135	5.392	58,266	+0.16(+3.05%)
Mar 16, 2009	5.183	5.268	5.130	5.232	275,259	+0.20(+4.00%)
Mar 13, 2009	5.133	5.133	4.895	5.031	0	-0.04(-0.70%)
Mar 12, 2009	4.733	5.086	4.733	5.066	67,745	+0.30(+6.23%)
Mar 11, 2009	4.952	4.952	4.668	4.769	74,408	+0.19(+4.15%)
Mar 10, 2009	4.394	4.651	4.394	4.579	131,801	+0.14(+3.07%)
Mar 09, 2009	4.475	4.532	4.385	4.442	78,939	-0.09(-1.99%)
Mar 06, 2009	4.536	4.574	4.404	4.532	0	-0.04(-0.90%)
Mar 05, 2009	4.572	4.627	4.485	4.574	95,558	-0.13(-2.72%)
Mar 04, 2009	4.475	4.771	4.475	4.702	84,151	+0.16(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.