Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.762 7.800 7.500 7.700 11,500 +0.14(+1.85%)
Mar 28, 2019 7.680 7.780 7.520 7.560 11,371 -0.12(-1.56%)
Mar 27, 2019 7.560 7.690 7.470 7.680 4,580 -0.02(-0.26%)
Mar 26, 2019 7.325 7.700 7.272 7.700 22,396 +0.29(+3.91%)
Mar 25, 2019 7.430 7.590 7.260 7.410 9,438 -0.03(-0.40%)
Mar 22, 2019 7.750 7.750 7.236 7.440 4,800 -0.07(-0.93%)
Mar 21, 2019 7.640 7.820 7.380 7.510 18,945 -0.10(-1.31%)
Mar 20, 2019 7.890 7.890 7.610 7.610 7,069 -0.24(-3.06%)
Mar 19, 2019 7.960 7.990 7.540 7.850 8,490 +0.10(+1.29%)
Mar 18, 2019 7.650 7.800 7.430 7.750 20,719 +0.14(+1.84%)
Mar 15, 2019 7.880 7.940 7.530 7.610 22,900 -0.33(-4.16%)
Mar 14, 2019 7.780 8.000 7.660 7.940 6,875 +0.16(+2.06%)
Mar 13, 2019 7.990 7.990 7.760 7.780 7,200 -0.22(-2.76%)
Mar 12, 2019 7.930 8.087 7.908 8.001 4,024 -0.17(-2.07%)
Mar 11, 2019 7.950 8.170 7.610 8.170 18,679 +0.22(+2.77%)
Mar 08, 2019 7.256 7.950 7.256 7.950 19,400 +0.28(+3.65%)
Mar 07, 2019 7.700 7.710 7.270 7.670 11,395 +0.16(+2.13%)
Mar 06, 2019 7.500 7.750 7.200 7.510 30,034 +0.01(+0.13%)
Mar 05, 2019 7.750 7.930 7.470 7.500 16,064 -0.20(-2.60%)
Mar 04, 2019 7.680 8.050 7.460 7.700 26,035 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.