Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.340 3.350 3.230 3.240 3,225 -0.04(-1.22%)
Mar 30, 2020 3.345 3.385 3.280 3.280 6,299 -0.02(-0.61%)
Mar 27, 2020 3.110 3.440 3.110 3.300 11,100 +0.02(+0.61%)
Mar 26, 2020 3.400 3.600 3.230 3.280 50,471 -0.03(-0.91%)
Mar 25, 2020 3.500 3.781 3.080 3.310 54,736 +0.09(+2.80%)
Mar 24, 2020 3.330 3.550 3.050 3.220 37,071 +0.19(+6.27%)
Mar 23, 2020 3.150 3.225 3.016 3.030 44,081 -0.12(-3.68%)
Mar 20, 2020 3.480 3.740 3.080 3.146 40,500 -0.06(-2.00%)
Mar 19, 2020 3.150 3.270 3.014 3.210 51,118 +0.11(+3.72%)
Mar 18, 2020 3.120 3.140 3.010 3.095 3,787 -0.07(-2.37%)
Mar 17, 2020 3.597 3.597 3.110 3.170 27,525 -0.18(-5.37%)
Mar 16, 2020 3.490 3.646 3.350 3.350 17,754 -0.19(-5.50%)
Mar 13, 2020 3.720 3.720 3.413 3.545 42,800 -0.27(-7.01%)
Mar 12, 2020 3.800 3.850 3.428 3.812 17,875 -0.19(-4.70%)
Mar 11, 2020 4.170 4.233 3.840 4.000 16,589 -0.10(-2.44%)
Mar 10, 2020 4.260 4.600 4.020 4.100 23,316 -0.03(-0.73%)
Mar 09, 2020 4.200 4.204 4.100 4.130 7,466 -0.24(-5.49%)
Mar 06, 2020 4.489 4.489 4.370 4.370 1,300 -0.02(-0.46%)
Mar 05, 2020 4.500 4.521 4.370 4.390 11,351 -0.12(-2.66%)
Mar 04, 2020 4.650 4.650 4.500 4.510 9,587 -0.09(-1.96%)
Mar 03, 2020 4.690 4.700 4.475 4.600 34,494 -0.08(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.