Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.336 3.398 3.332 3.343 688,141 -0.01(-0.31%)
Mar 28, 2008 3.353 3.378 3.332 3.353 656,928 -0.01(-0.31%)
Mar 27, 2008 3.371 3.391 3.336 3.364 427,575 -0.00(-0.10%)
Mar 26, 2008 3.419 3.419 3.322 3.367 812,446 +0.02(+0.73%)
Mar 25, 2008 3.332 3.364 3.318 3.343 556,003 +0.01(+0.31%)
Mar 24, 2008 3.339 3.385 3.304 3.332 756,510 -0.04(-1.24%)
Mar 21, 2008 3.357 3.391 3.310 3.374 924,763 +0.00(+0.00%)
Mar 20, 2008 3.357 3.391 3.310 3.374 924,763 -0.01(-0.21%)
Mar 19, 2008 3.353 3.402 3.353 3.381 723,752 +0.02(+0.52%)
Mar 18, 2008 3.378 3.416 3.336 3.364 690,423 -0.01(-0.41%)
Mar 17, 2008 3.311 3.416 3.308 3.378 679,334 +0.03(+0.94%)
Mar 14, 2008 3.391 3.405 3.332 3.346 330,968 -0.07(-2.15%)
Mar 13, 2008 3.343 3.419 3.329 3.419 622,869 +0.08(+2.51%)
Mar 12, 2008 3.336 3.350 3.322 3.336 392,666 +0.01(+0.42%)
Mar 11, 2008 3.332 3.353 3.318 3.322 501,605 +0.00(+0.11%)
Mar 10, 2008 3.346 3.346 3.297 3.318 556,289 -0.03(-0.84%)
Mar 07, 2008 3.315 3.346 3.290 3.346 501,390 +0.05(+1.59%)
Mar 06, 2008 3.290 3.308 3.287 3.294 645,902 -0.00(-0.11%)
Mar 05, 2008 3.311 3.311 3.283 3.297 498,902 -0.02(-0.53%)
Mar 04, 2008 3.273 3.318 3.273 3.315 482,093 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.