Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3673 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4590 0.4720 0.4410 0.4700 7,900 +0.03(+7.50%)
Mar 28, 2019 0.4500 0.4750 0.4350 0.4372 5,450 -0.02(-4.94%)
Mar 27, 2019 0.4575 0.4800 0.4221 0.4599 51,033 +0.02(+4.52%)
Mar 26, 2019 0.4400 0.4751 0.4200 0.4400 121,295 -0.02(-4.99%)
Mar 25, 2019 0.4308 0.4700 0.4200 0.4631 76,468 +0.01(+2.91%)
Mar 22, 2019 0.4403 0.4500 0.4350 0.4500 23,700 +0.02(+3.45%)
Mar 21, 2019 0.4555 0.4555 0.4350 0.4350 39,158 -0.02(-3.95%)
Mar 20, 2019 0.5000 0.5100 0.4150 0.4529 122,251 -0.04(-8.51%)
Mar 19, 2019 0.5100 0.5100 0.4798 0.4950 167,636 -0.01(-1.00%)
Mar 18, 2019 0.5300 0.5300 0.4800 0.5000 26,783 -0.01(-1.75%)
Mar 15, 2019 0.4800 0.5240 0.4200 0.5089 64,500 +0.03(+6.02%)
Mar 14, 2019 0.5100 0.5100 0.4800 0.4800 15,493 +0.00(+0.00%)
Mar 13, 2019 0.4947 0.5155 0.4800 0.4800 14,240 -0.03(-5.88%)
Mar 12, 2019 0.5100 0.5250 0.4850 0.5100 40,633 +0.00(+0.00%)
Mar 11, 2019 0.5000 0.5380 0.5000 0.5100 78,123 +0.02(+5.13%)
Mar 08, 2019 0.5000 0.5300 0.4851 0.4851 28,600 -0.04(-7.42%)
Mar 07, 2019 0.5000 0.5246 0.5000 0.5240 12,399 +0.02(+4.80%)
Mar 06, 2019 0.5000 0.5280 0.5000 0.5000 18,451 +0.00(+0.00%)
Mar 05, 2019 0.5200 0.5200 0.4900 0.5000 12,605 -0.03(-4.80%)
Mar 04, 2019 0.5500 0.5500 0.4949 0.5252 123,034 -0.02(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.