Indicators

Univl Health Services (NY: UHS )

187.53 -1.81 (-0.96%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	182.31	183.42	181.54	182.27	699,820	+0.61(+0.34%)
Mar 27, 2024	179.22	181.74	178.17	181.66	550,824	+4.53(+2.56%)
Mar 26, 2024	177.66	179.38	176.91	177.12	676,405	-0.54(-0.30%)
Mar 25, 2024	180.30	180.82	177.45	177.66	552,863	-2.64(-1.46%)
Mar 22, 2024	180.41	180.88	178.48	180.30	393,228	-0.28(-0.16%)
Mar 21, 2024	180.16	182.10	179.81	180.58	548,653	+0.88(+0.49%)
Mar 20, 2024	179.89	181.18	178.06	179.70	536,792	-0.34(-0.19%)
Mar 19, 2024	177.81	180.79	177.67	180.04	768,747	+2.93(+1.65%)
Mar 18, 2024	172.85	177.39	172.42	177.11	516,105	+3.40(+1.95%)
Mar 15, 2024	169.32	174.46	169.32	173.72	857,170	+0.97(+0.56%)
Mar 14, 2024	173.83	174.04	171.58	172.75	479,144	-1.48(-0.85%)
Mar 13, 2024	174.62	176.79	173.14	174.23	429,108	-0.31(-0.18%)
Mar 12, 2024	170.49	174.76	169.50	174.54	748,938	+3.43(+2.00%)
Mar 11, 2024	174.64	175.92	170.19	171.11	738,063	-4.40(-2.50%)
Mar 08, 2024	177.17	177.89	175.49	175.50	517,114	-1.98(-1.11%)
Mar 07, 2024	177.23	179.22	176.03	177.48	420,101	+1.72(+0.98%)
Mar 06, 2024	175.71	177.06	173.15	175.76	505,621	+0.45(+0.26%)
Mar 05, 2024	173.55	177.34	173.55	175.31	556,727	+0.90(+0.52%)
Mar 04, 2024	170.61	175.34	170.34	174.42	662,997	+3.48(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.