Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.84 18.95 18.64 18.72 1,776,227 -0.07(-0.37%)
Mar 28, 2014 18.69 18.88 18.69 18.79 609,401 +0.09(+0.50%)
Mar 27, 2014 18.53 18.75 18.46 18.69 1,017,951 +0.19(+1.01%)
Mar 26, 2014 18.79 18.87 18.50 18.51 725,256 -0.26(-1.36%)
Mar 25, 2014 18.69 18.88 18.61 18.76 890,275 +0.18(+0.97%)
Mar 24, 2014 18.61 18.66 18.36 18.58 850,147 +0.03(+0.17%)
Mar 21, 2014 18.20 18.56 18.19 18.55 2,406,008 +0.34(+1.89%)
Mar 20, 2014 18.18 18.22 17.95 18.21 1,142,761 -0.01(-0.03%)
Mar 19, 2014 18.71 18.76 18.18 18.21 1,100,837 -0.46(-2.44%)
Mar 18, 2014 18.59 18.70 18.52 18.67 834,840 +0.06(+0.34%)
Mar 17, 2014 18.66 18.79 18.52 18.61 679,509 -0.04(-0.20%)
Mar 14, 2014 18.63 18.81 18.57 18.64 933,100 -0.04(-0.20%)
Mar 13, 2014 18.80 18.85 18.64 18.68 1,003,283 -0.11(-0.60%)
Mar 12, 2014 18.58 18.80 18.49 18.79 1,021,434 +0.14(+0.74%)
Mar 11, 2014 18.61 18.71 18.52 18.66 548,948 +0.06(+0.34%)
Mar 10, 2014 18.76 18.82 18.51 18.59 636,486 -0.19(-1.00%)
Mar 07, 2014 19.02 19.07 18.69 18.78 1,665,583 -0.27(-1.44%)
Mar 06, 2014 19.14 19.15 18.86 19.05 1,500,541 -0.05(-0.26%)
Mar 05, 2014 19.19 19.26 18.92 19.10 1,104,512 -0.12(-0.65%)
Mar 04, 2014 19.14 19.24 19.02 19.23 991,514 +0.32(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.