Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 94.67 95.25 94.06 94.09 603,581 -0.70(-0.74%)
Mar 30, 2015 94.34 94.89 94.14 94.79 556,707 +1.05(+1.12%)
Mar 27, 2015 93.09 94.09 92.69 93.74 442,202 +0.87(+0.94%)
Mar 26, 2015 92.56 93.33 92.08 92.87 512,582 +0.15(+0.16%)
Mar 25, 2015 93.73 94.80 92.72 92.72 430,391 -1.00(-1.07%)
Mar 24, 2015 94.35 95.00 93.68 93.72 579,871 -0.88(-0.93%)
Mar 23, 2015 94.61 94.99 94.30 94.60 519,222 +0.09(+0.10%)
Mar 20, 2015 95.41 95.53 93.97 94.51 614,367 -0.28(-0.30%)
Mar 19, 2015 94.18 94.80 93.70 94.79 483,787 +0.22(+0.23%)
Mar 18, 2015 93.85 95.11 93.44 94.57 478,645 +0.23(+0.24%)
Mar 17, 2015 94.22 94.63 93.56 94.34 423,199 -0.57(-0.60%)
Mar 16, 2015 93.88 95.46 93.88 94.91 507,400 +1.51(+1.62%)
Mar 13, 2015 94.28 94.62 92.68 93.40 856,537 -1.24(-1.31%)
Mar 12, 2015 93.20 94.74 92.95 94.64 556,044 +1.67(+1.80%)
Mar 11, 2015 92.43 93.40 92.08 92.97 685,311 +0.44(+0.48%)
Mar 10, 2015 93.62 93.85 92.53 92.53 773,361 -1.84(-1.95%)
Mar 09, 2015 93.04 94.50 93.04 94.37 663,868 +1.19(+1.28%)
Mar 06, 2015 93.52 94.12 93.00 93.18 777,018 -1.04(-1.10%)
Mar 05, 2015 93.84 94.40 93.47 94.22 453,586 +0.44(+0.47%)
Mar 04, 2015 93.19 93.99 93.90 93.78 550,506 -0.12(-0.13%)
Mar 03, 2015 93.67 94.17 93.36 93.90 514,851 -0.27(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.