Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4400 -0.0068 (-1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4549	0.4758	0.4350	0.4550	365,788	-0.01(-3.19%)
Mar 27, 2024	0.5100	0.5100	0.4450	0.4700	240,143	-0.00(-0.34%)
Mar 26, 2024	0.4757	0.4866	0.4701	0.4716	122,404	+0.00(+0.34%)
Mar 25, 2024	0.4763	0.5002	0.4700	0.4700	100,239	-0.01(-1.84%)
Mar 22, 2024	0.4531	0.5288	0.4531	0.4788	55,633	+0.03(+5.67%)
Mar 21, 2024	0.4774	0.4855	0.4531	0.4531	29,493	-0.02(-3.45%)
Mar 20, 2024	0.4466	0.5000	0.4466	0.4693	54,210	+0.02(+3.30%)
Mar 19, 2024	0.4963	0.4963	0.4466	0.4543	132,492	-0.03(-5.43%)
Mar 18, 2024	0.4600	0.4970	0.4600	0.4804	80,028	+0.02(+3.31%)
Mar 15, 2024	0.4750	0.5100	0.4650	0.4650	85,348	-0.01(-3.12%)
Mar 14, 2024	0.5000	0.5100	0.4800	0.4800	120,986	-0.02(-4.08%)
Mar 13, 2024	0.5023	0.5492	0.4897	0.5004	121,761	-0.04(-7.83%)
Mar 12, 2024	0.5352	0.5506	0.5262	0.5429	72,105	+0.01(+1.78%)
Mar 11, 2024	0.5463	0.5463	0.5119	0.5334	348,023	-0.01(-2.36%)
Mar 08, 2024	0.5521	0.6000	0.5252	0.5463	350,444	+0.03(+5.83%)
Mar 07, 2024	0.5400	0.5598	0.5100	0.5162	244,203	+0.00(+0.72%)
Mar 06, 2024	0.5200	0.5400	0.5070	0.5125	67,288	+0.00(+0.49%)
Mar 05, 2024	0.5000	0.5280	0.4764	0.5100	40,969	+0.01(+1.88%)
Mar 04, 2024	0.4966	0.5150	0.4355	0.5006	79,390	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.