Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.400 1.400 1.400 0 -0.12(-7.89%)
Mar 28, 2018 1.700 1.700 1.500 1.520 107,973 -0.05(-3.18%)
Mar 27, 2018 1.820 1.820 1.520 1.570 152,522 -0.10(-5.99%)
Mar 26, 2018 1.870 1.870 1.650 1.670 76,368 -0.07(-4.02%)
Mar 23, 2018 1.780 1.870 1.740 1.740 172,585 -0.01(-0.57%)
Mar 22, 2018 1.530 1.770 1.470 1.750 186,541 +0.27(+18.24%)
Mar 21, 2018 1.600 1.600 1.450 1.480 220,597 -0.13(-8.07%)
Mar 20, 2018 1.665 1.750 1.470 1.610 275,204 -0.09(-5.57%)
Mar 19, 2018 1.765 1.810 1.660 1.705 117,807 -0.08(-4.75%)
Mar 16, 2018 1.850 1.880 1.720 1.790 173,407 -0.06(-3.24%)
Mar 15, 2018 1.860 1.910 1.820 1.850 68,341 -0.06(-3.27%)
Mar 14, 2018 1.920 1.930 1.850 1.913 75,368 -0.00(-0.13%)
Mar 13, 2018 1.900 1.930 1.850 1.915 76,468 +0.02(+0.79%)
Mar 12, 2018 1.910 1.920 1.860 1.900 97,814 -0.01(-0.52%)
Mar 09, 2018 1.930 1.940 1.900 1.910 44,956 +0.00(+0.00%)
Mar 08, 2018 1.900 1.940 1.880 1.910 50,006 +0.04(+2.14%)
Mar 07, 2018 1.870 1.900 1.860 1.870 50,119 -0.05(-2.60%)
Mar 06, 2018 1.850 1.950 1.850 1.920 86,036 -0.02(-1.03%)
Mar 05, 2018 2.000 2.000 1.860 1.940 64,980 +0.00(+0.00%)
Mar 02, 2018 1.940 1.950 1.890 1.940 42,211 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.