Indicators

European Aeronautic (OP: EADSF )

172.86 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		64.65	64.65	64.65	53	-1.72(-2.59%)
Mar 30, 2015	66.37	66.37	66.37	66.37	110	+1.11(+1.70%)
Mar 26, 2015		65.26	65.26	65.26	140	+0.71(+1.10%)
Mar 25, 2015	64.55	64.55	64.55	64.55	467	-1.06(-1.62%)
Mar 24, 2015	65.00	65.61	64.65	65.61	23,623	-0.09(-0.14%)
Mar 23, 2015	66.65	66.65	65.70	65.70	279	-0.62(-0.93%)
Mar 20, 2015	66.32	66.32	66.32	66.32	105	+1.37(+2.11%)
Mar 19, 2015	65.06	65.10	64.95	64.95	5,962	-1.17(-1.77%)
Mar 18, 2015	64.80	66.12	64.80	66.12	5,361	+1.29(+1.99%)
Mar 17, 2015	65.00	65.00	64.30	64.83	1,421	-2.92(-4.31%)
Mar 16, 2015	66.95	67.75	66.95	67.75	1,080	+1.15(+1.73%)
Mar 13, 2015	66.43	66.60	66.43	66.60	729	+0.74(+1.12%)
Mar 12, 2015	66.10	66.10	65.86	65.86	1,155	+1.31(+2.03%)
Mar 11, 2015	64.26	65.00	64.26	64.55	1,390	+1.30(+2.06%)
Mar 10, 2015	63.25	63.25	63.25	63.25	791	-0.70(-1.09%)
Mar 09, 2015	63.90	63.95	63.90	63.95	390	-1.26(-1.93%)
Mar 05, 2015		65.21	65.21	65.21	12,472	+2.86(+4.59%)
Mar 04, 2015	62.94	62.94	62.35	62.35	1,644	+0.15(+0.24%)
Mar 03, 2015	62.42	62.42	61.83	62.20	2,954	-0.75(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.