Indicators

European Aeronautic (OP: EADSF )

172.86 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	185.67	185.67	184.59	184.59	2,334	-2.15(-1.15%)
Mar 27, 2024	187.00	187.00	186.44	186.74	1,840	+1.91(+1.03%)
Mar 26, 2024	184.78	184.83	184.09	184.83	2,174	+0.06(+0.03%)
Mar 25, 2024	184.40	184.80	184.00	184.77	2,487	+1.17(+0.64%)
Mar 22, 2024	184.00	185.36	183.60	183.60	2,094	-0.20(-0.11%)
Mar 21, 2024	183.80	186.67	183.80	183.80	1,662	-2.69(-1.44%)
Mar 20, 2024	183.47	186.49	182.00	186.49	1,912	+4.49(+2.47%)
Mar 19, 2024	183.10	183.10	179.83	182.00	3,283	+4.00(+2.25%)
Mar 18, 2024	178.00	178.00	177.81	178.00	2,145	+0.28(+0.16%)
Mar 15, 2024	177.19	178.02	176.55	177.72	2,693	+2.72(+1.55%)
Mar 14, 2024	175.50	175.50	175.00	175.00	946	+0.35(+0.20%)
Mar 13, 2024	174.75	175.00	174.60	174.65	2,817	+1.31(+0.76%)
Mar 12, 2024	172.61	173.54	172.00	173.34	6,675	+1.34(+0.78%)
Mar 11, 2024	171.85	172.00	171.82	172.00	1,152	-0.97(-0.56%)
Mar 08, 2024	174.40	174.40	172.00	172.97	1,551	-0.41(-0.23%)
Mar 07, 2024	172.88	173.65	172.03	173.38	1,715	+0.38(+0.22%)
Mar 06, 2024	173.95	173.95	173.00	173.00	986	+2.80(+1.65%)
Mar 05, 2024	171.40	171.40	170.20	170.20	3,249	+2.95(+1.76%)
Mar 04, 2024	169.50	169.50	167.25	167.25	1,672	+1.70(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.