Indicators

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.330 -0.069 (-4.96%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9800	0.9899	0.9500	0.9899	18,096	+0.02(+2.05%)
Mar 27, 2024	0.9600	0.9700	0.9600	0.9700	9,138	+0.02(+2.11%)
Mar 26, 2024	0.9950	1.000	0.9500	0.9500	353,748	-0.07(-6.82%)
Mar 25, 2024	1.000	1.030	1.000	1.020	240,688	-0.02(-1.97%)
Mar 22, 2024	1.040	1.040	1.040	1.040	250	-0.01(-0.95%)
Mar 21, 2024	1.050	1.050	1.050	1.050	2,022	+0.02(+1.94%)
Mar 20, 2024	0.9800	1.050	0.9500	1.030	66,067	+0.10(+10.75%)
Mar 19, 2024	0.9130	0.9357	0.9130	0.9300	7,360	+0.02(+1.86%)
Mar 18, 2024	0.9120	0.9200	0.8700	0.9130	130,012	+0.00(+0.11%)
Mar 15, 2024	0.9080	0.9220	0.9000	0.9120	48,937	+0.00(+0.00%)
Mar 14, 2024	0.9500	0.9500	0.9020	0.9120	146,808	-0.06(-5.93%)
Mar 13, 2024	0.9800	0.9825	0.9690	0.9695	21,312	-0.03(-3.05%)
Mar 12, 2024	1.000	1.020	1.000	1.000	18,250	+0.00(+0.00%)
Mar 11, 2024	0.9900	1.006	0.9900	1.000	103,691	+0.01(+1.01%)
Mar 08, 2024	0.9745	1.000	0.9300	0.9900	9,682	+0.03(+3.13%)
Mar 07, 2024	0.9526	0.9611	0.9500	0.9600	12,118	+0.02(+2.67%)
Mar 06, 2024	0.9336	0.9457	0.9200	0.9350	135,297	-0.09(-9.22%)
Mar 05, 2024	1.000	1.030	0.9500	1.030	99,098	+0.00(+0.00%)
Mar 04, 2024	1.010	1.030	1.000	1.030	150,363	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.