Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0005 0.0006 0.0005 0.0006 13,494 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 25,003 +0.00(+0.00%)
Mar 26, 2024 0.0005 0.0006 0.0005 0.0006 1,065,934 +0.00(+0.00%)
Mar 25, 2024 0.0006 0.0006 0.0005 0.0006 3,394,237 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0006 0.0005 0.0006 63,159 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0006 151,113 +0.00(+0.00%)
Mar 19, 2024 0.0006 0 +0.00(+0.00%)
Mar 18, 2024 0.0006 0.0006 0.0006 0.0006 17,550 +0.00(+0.00%)
Mar 14, 2024 0.0006 0 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0006 0.0005 0.0006 101,851 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0006 0.0005 0.0006 10,582,238 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0006 0.0005 0.0006 10,248,377 -0.00(-14.29%)
Mar 08, 2024 0.0006 0.0007 0.0006 0.0007 13,099,722 +0.00(+0.00%)
Mar 07, 2024 0.0006 0.0007 0.0006 0.0007 7,761,532 +0.00(+16.67%)
Mar 06, 2024 0.0006 0.0007 0.0005 0.0006 18,217,120 -0.00(-14.29%)
Mar 05, 2024 0.0007 0.0007 0.0005 0.0007 13,572,793 +0.00(+0.00%)
Mar 04, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.