Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.3977 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2040	0.2079	0.2000	0.2000	7,700	+0.00(+0.00%)
Mar 28, 2019	0.2089	0.2089	0.2000	0.2000	10,600	-0.00(-2.44%)
Mar 26, 2019		0.2050	0.2050	0.2050	0	-0.01(-2.71%)
Mar 25, 2019	0.2107	0.2107	0.2107	0.2107	1,510	+0.00(+0.29%)
Mar 22, 2019	0.2106	0.2106	0.2069	0.2101	2,900	+0.00(+0.05%)
Mar 21, 2019	0.2072	0.2100	0.2072	0.2100	3,126	+0.01(+3.45%)
Mar 20, 2019	0.2030	0.2030	0.2000	0.2030	37,400	-0.00(-1.46%)
Mar 19, 2019	0.2160	0.2160	0.2000	0.2060	18,800	-0.01(-2.65%)
Mar 18, 2019	0.2079	0.2154	0.2079	0.2116	6,000	-0.00(-1.99%)
Mar 15, 2019	0.2053	0.2159	0.2053	0.2159	10,500	+0.00(+0.05%)
Mar 13, 2019		0.2158	0.2158	0.2158	0	-0.00(-2.22%)
Mar 12, 2019	0.2076	0.2225	0.2075	0.2207	49,384	-0.00(-1.78%)
Mar 11, 2019	0.2014	0.2247	0.2014	0.2247	7,500	+0.01(+2.84%)
Mar 08, 2019	0.2131	0.2185	0.2131	0.2185	12,800	+0.00(+1.77%)
Mar 07, 2019	0.2147	0.2147	0.2147	0.2147	3,350	+0.00(+0.42%)
Mar 06, 2019	0.2140	0.2195	0.2138	0.2138	2,950	-0.01(-2.82%)
Mar 05, 2019		0.2200	0.2200	0.2200	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.