Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4900 0.5280 0.4484 0.5200 147,944 +0.03(+5.76%)
Mar 30, 2022 0.4928 0.5100 0.4917 0.4917 65,665 -0.01(-1.66%)
Mar 29, 2022 0.4500 0.5000 0.4365 0.5000 38,731 +0.04(+8.46%)
Mar 28, 2022 0.4992 0.5000 0.4434 0.4610 80,936 -0.04(-7.47%)
Mar 25, 2022 0.5120 0.5120 0.4710 0.4982 35,569 +0.01(+1.67%)
Mar 24, 2022 0.5121 0.5155 0.4900 0.4900 59,329 -0.02(-4.00%)
Mar 23, 2022 0.5440 0.5517 0.5100 0.5104 35,052 -0.03(-5.55%)
Mar 22, 2022 0.5351 0.5404 0.5141 0.5404 29,081 +0.01(+0.99%)
Mar 21, 2022 0.5200 0.5500 0.5188 0.5351 65,953 +0.02(+3.28%)
Mar 18, 2022 0.5317 0.5317 0.5073 0.5181 26,254 +0.00(+0.60%)
Mar 17, 2022 0.5000 0.5390 0.5000 0.5150 75,411 +0.02(+3.00%)
Mar 16, 2022 0.4996 0.5212 0.4800 0.5000 45,297 +0.02(+3.78%)
Mar 15, 2022 0.5050 0.5050 0.4360 0.4818 59,165 +0.01(+1.82%)
Mar 14, 2022 0.5500 0.5800 0.4675 0.4732 781,029 -0.08(-14.89%)
Mar 11, 2022 0.5546 0.5840 0.5496 0.5560 173,610 +0.01(+1.16%)
Mar 10, 2022 0.5500 0.5600 0.5383 0.5496 200,880 +0.04(+7.24%)
Mar 09, 2022 0.4822 0.5380 0.4822 0.5125 144,586 +0.03(+6.24%)
Mar 08, 2022 0.4400 0.4923 0.4400 0.4824 280,961 +0.05(+11.33%)
Mar 07, 2022 0.4141 0.4400 0.4024 0.4333 97,836 +0.03(+6.83%)
Mar 04, 2022 0.4255 0.4361 0.3840 0.4056 432,744 -0.04(-7.96%)
Mar 03, 2022 0.4700 0.4709 0.4402 0.4407 111,059 -0.02(-4.20%)
Mar 02, 2022 0.4368 0.4700 0.4303 0.4600 277,820 +0.03(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.