Indicators

Subsea 7 S.A. ADR (OP: SUBCY )

18.40 +0.25 (+1.40%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.76	16.00	15.76	16.00	8,037	+0.03(+0.19%)
Mar 27, 2024	16.09	16.09	15.91	15.97	7,271	+0.04(+0.25%)
Mar 26, 2024	15.98	16.00	15.93	15.93	6,311	-0.01(-0.06%)
Mar 25, 2024	16.00	16.07	15.94	15.94	5,309	+0.15(+0.98%)
Mar 22, 2024	15.93	15.93	15.79	15.79	10,968	-0.15(-0.94%)
Mar 21, 2024	16.00	16.00	15.88	15.94	2,313	-0.46(-2.83%)
Mar 20, 2024	16.25	16.40	16.22	16.40	2,118	+0.27(+1.67%)
Mar 19, 2024	16.10	16.16	16.09	16.13	2,646	+0.06(+0.37%)
Mar 18, 2024	16.06	16.13	16.02	16.07	5,907	+0.20(+1.26%)
Mar 15, 2024	16.01	16.12	15.87	15.87	6,639	+0.47(+3.05%)
Mar 14, 2024	15.51	15.51	15.40	15.40	8,129	-0.06(-0.39%)
Mar 13, 2024	15.39	15.49	15.37	15.46	13,471	+0.25(+1.64%)
Mar 12, 2024	15.15	15.21	15.15	15.21	11,195	+0.09(+0.62%)
Mar 11, 2024	15.05	15.15	14.97	15.12	11,338	-0.04(-0.25%)
Mar 08, 2024	15.34	15.34	15.15	15.15	4,520	-0.27(-1.72%)
Mar 07, 2024	15.30	15.42	15.29	15.42	8,569	+0.43(+2.84%)
Mar 06, 2024	14.99	15.10	14.99	14.99	48,543	+0.14(+0.97%)
Mar 05, 2024	15.02	15.02	14.85	14.85	16,828	-0.18(-1.20%)
Mar 04, 2024	15.15	15.15	15.00	15.03	26,423	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.