Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.740 5.740 5.510 5.550 322,906 -0.02(-0.36%)
Mar 30, 2021 5.540 5.600 5.410 5.570 226,114 +0.18(+3.34%)
Mar 29, 2021 5.375 5.505 5.330 5.390 556,405 -0.08(-1.46%)
Mar 26, 2021 5.470 5.500 5.390 5.470 289,500 +0.07(+1.30%)
Mar 25, 2021 5.210 5.400 5.170 5.400 458,463 +0.12(+2.27%)
Mar 24, 2021 5.300 5.410 5.260 5.280 567,837 +0.14(+2.62%)
Mar 23, 2021 5.280 5.300 5.110 5.145 926,775 -0.35(-6.39%)
Mar 22, 2021 5.650 5.660 5.460 5.497 857,055 -0.36(-6.20%)
Mar 19, 2021 5.820 5.910 5.750 5.860 653,000 -0.11(-1.84%)
Mar 18, 2021 5.990 6.090 5.930 5.970 619,439 -0.16(-2.62%)
Mar 17, 2021 5.985 6.180 5.980 6.130 456,709 +0.09(+1.51%)
Mar 16, 2021 6.160 6.160 5.980 6.040 585,580 -0.12(-1.96%)
Mar 15, 2021 6.240 6.240 6.040 6.160 790,671 +0.12(+1.90%)
Mar 12, 2021 6.030 6.050 5.832 6.045 441,400 +0.04(+0.75%)
Mar 11, 2021 5.895 6.000 5.800 6.000 504,528 +0.16(+2.74%)
Mar 10, 2021 5.790 5.980 5.640 5.840 815,553 -0.07(-1.18%)
Mar 09, 2021 5.810 5.980 5.790 5.910 387,257 +0.10(+1.72%)
Mar 08, 2021 6.050 6.060 5.800 5.810 588,021 +0.01(+0.17%)
Mar 05, 2021 6.020 6.040 5.600 5.800 976,600 -0.12(-2.03%)
Mar 04, 2021 6.205 6.250 5.900 5.920 891,325 -0.12(-1.99%)
Mar 03, 2021 5.870 6.112 5.870 6.040 744,703 +0.29(+5.04%)
Mar 02, 2021 5.900 5.910 5.690 5.750 472,403 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.