Indicators

Aeon Ltd ADR (OP: AONNY )

21.56 +0.03 (+0.15%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.460	6.600	6.460	6.530	5,759	-0.17(-2.54%)
Mar 30, 2009	6.730	6.730	6.700	6.700	2,613	-0.32(-4.56%)
Mar 26, 2009	6.970	7.230	6.970	7.020	4,428	-0.03(-0.43%)
Mar 25, 2009	7.250	7.250	7.000	7.050	12,163	+0.35(+5.22%)
Mar 24, 2009	6.700	6.800	6.700	6.700	17,028	-0.28(-4.01%)
Mar 23, 2009	6.750	6.980	6.750	6.980	5,794	+0.68(+10.79%)
Mar 20, 2009	6.370	6.560	6.300	6.300	6,211	-0.15(-2.33%)
Mar 19, 2009	6.450	6.550	6.450	6.450	9,782	+0.15(+2.38%)
Mar 18, 2009	6.060	6.310	6.050	6.300	27,826	+0.24(+3.96%)
Mar 17, 2009	5.860	6.130	5.860	6.060	44,203	+0.36(+6.32%)
Mar 16, 2009	5.750	5.880	5.700	5.700	7,147	+0.30(+5.56%)
Mar 13, 2009	5.400	5.550	5.400	5.400	2,962	-0.15(-2.70%)
Mar 12, 2009	5.400	5.630	5.400	5.550	39,045	-0.18(-3.14%)
Mar 11, 2009	5.690	5.880	5.660	5.730	22,358	+0.11(+1.96%)
Mar 10, 2009	5.600	5.640	5.600	5.620	34,465	+0.12(+2.18%)
Mar 09, 2009	5.500	5.500	5.500	5.500	2,046	-0.15(-2.65%)
Mar 06, 2009	5.700	5.700	5.520	5.650	4,878	-0.10(-1.74%)
Mar 05, 2009	6.040	6.040	5.750	5.750	6,612	-0.05(-0.86%)
Mar 04, 2009	5.700	5.850	5.700	5.800	18,125	+0.30(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.