Indicators

Aeon Ltd ADR (OP: AONNY )

21.74 -0.36 (-1.63%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.99	11.00	10.97	10.98	40,102	-0.17(-1.52%)
Mar 30, 2015	11.15	11.15	11.15	11.15	1,376	+0.00(+0.00%)
Mar 27, 2015	11.18	11.18	11.15	11.15	1,954	+0.03(+0.22%)
Mar 26, 2015	11.15	11.15	11.12	11.12	3,729	-0.09(-0.76%)
Mar 25, 2015	11.19	11.24	11.19	11.21	3,831	+0.08(+0.72%)
Mar 24, 2015	11.18	11.18	11.13	11.13	22,950	+0.31(+2.87%)
Mar 23, 2015	10.84	10.84	10.81	10.82	701	+0.25(+2.36%)
Mar 20, 2015	10.56	10.57	10.56	10.57	3,717	+0.11(+1.06%)
Mar 19, 2015	10.46	10.46	10.46	10.46	177	+0.12(+1.16%)
Mar 18, 2015	10.34	10.34	10.34	10.34	732	+0.08(+0.78%)
Mar 17, 2015	10.27	10.27	10.26	10.26	2,640	-0.42(-3.93%)
Mar 12, 2015		10.68	10.68	10.68	2	+0.26(+2.50%)
Mar 11, 2015	10.42	10.42	10.42	10.42	3,382	+0.05(+0.48%)
Mar 10, 2015	10.37	10.40	10.35	10.37	7,813	-0.19(-1.80%)
Mar 06, 2015		10.56	10.56	10.56	0	-0.05(-0.45%)
Mar 05, 2015	10.58	10.63	10.56	10.61	27,693	-0.29(-2.68%)
Mar 04, 2015	10.40	11.05	10.40	10.90	60,583	+0.49(+4.71%)
Mar 03, 2015		10.58	10.41	10.41	20,279	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.