Skip to main content

Aeon Ltd ADR (OP: AONNY )

21.74 -0.36 (-1.63%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.99 11.00 10.97 10.98 40,102 -0.17(-1.52%)
Mar 30, 2015 11.15 11.15 11.15 11.15 1,376 +0.00(+0.00%)
Mar 27, 2015 11.18 11.18 11.15 11.15 1,954 +0.03(+0.22%)
Mar 26, 2015 11.15 11.15 11.12 11.12 3,729 -0.09(-0.76%)
Mar 25, 2015 11.19 11.24 11.19 11.21 3,831 +0.08(+0.72%)
Mar 24, 2015 11.18 11.18 11.13 11.13 22,950 +0.31(+2.87%)
Mar 23, 2015 10.84 10.84 10.81 10.82 701 +0.25(+2.36%)
Mar 20, 2015 10.56 10.57 10.56 10.57 3,717 +0.11(+1.06%)
Mar 19, 2015 10.46 10.46 10.46 10.46 177 +0.12(+1.16%)
Mar 18, 2015 10.34 10.34 10.34 10.34 732 +0.08(+0.78%)
Mar 17, 2015 10.27 10.27 10.26 10.26 2,640 -0.42(-3.93%)
Mar 12, 2015 10.68 10.68 10.68 2 +0.26(+2.50%)
Mar 11, 2015 10.42 10.42 10.42 10.42 3,382 +0.05(+0.48%)
Mar 10, 2015 10.37 10.40 10.35 10.37 7,813 -0.19(-1.80%)
Mar 06, 2015 10.56 10.56 10.56 0 -0.05(-0.45%)
Mar 05, 2015 10.58 10.63 10.56 10.61 27,693 -0.29(-2.68%)
Mar 04, 2015 10.40 11.05 10.40 10.90 60,583 +0.49(+4.71%)
Mar 03, 2015 10.58 10.41 10.41 20,279 -0.12(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.