Indicators

Aeon Ltd ADR (OP: AONNY )

21.74 -0.36 (-1.63%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		20.57	20.57	20.57	0	-0.38(-1.81%)
Mar 27, 2019		20.95	20.95	20.95	80	+0.00(+0.00%)
Mar 26, 2019	20.90	21.24	20.90	20.95	2,276	-0.29(-1.37%)
Mar 25, 2019		21.24	21.24	21.24	1	+0.00(+0.00%)
Mar 21, 2019		21.24	21.24	21.24	0	+0.00(+0.00%)
Mar 19, 2019		21.24	21.24	21.24	0	+0.39(+1.87%)
Mar 18, 2019		20.85	20.85	20.85	192	+0.00(+0.00%)
Mar 15, 2019		20.85	20.85	20.85	65	+0.00(+0.00%)
Mar 14, 2019		20.85	20.85	20.85	53	+0.00(+0.00%)
Mar 13, 2019		20.85	20.85	20.85	192	+0.00(+0.00%)
Mar 12, 2019		20.85	20.85	20.85	84	+0.00(+0.00%)
Mar 11, 2019	20.85	20.85	20.85	20.85	113	+0.45(+2.21%)
Mar 08, 2019	20.40	20.40	19.86	20.40	2,400	-0.14(-0.68%)
Mar 07, 2019	20.54	20.54	20.54	20.54	442	-0.53(-2.52%)
Mar 06, 2019	21.07	21.07	21.07	21.07	1,709	-0.03(-0.14%)
Mar 05, 2019	21.10	21.10	21.00	21.10	7,177	-0.01(-0.05%)
Mar 04, 2019	21.11	21.11	21.11	21.11	313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.