Indicators

Novo Res Corp (OP: NSRPF )

0.0875 -0.0011 (-1.24%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0850	0.0946	0.0850	0.0946	94,040	+0.01(+8.86%)
Mar 27, 2024	0.0853	0.0885	0.0835	0.0869	161,850	+0.00(+4.70%)
Mar 26, 2024	0.0818	0.0856	0.0814	0.0830	273,928	-0.00(-0.36%)
Mar 25, 2024	0.0823	0.0859	0.0823	0.0833	228,040	+0.00(+4.00%)
Mar 22, 2024	0.0800	0.0821	0.0800	0.0801	161,463	-0.00(-1.72%)
Mar 21, 2024	0.0850	0.0900	0.0810	0.0815	292,994	-0.00(-2.28%)
Mar 20, 2024	0.0885	0.0889	0.0810	0.0834	343,457	-0.01(-5.76%)
Mar 19, 2024	0.0881	0.0899	0.0820	0.0885	66,643	-0.00(-0.11%)
Mar 18, 2024	0.0920	0.0937	0.0850	0.0886	107,036	-0.00(-0.56%)
Mar 15, 2024	0.0975	0.1004	0.0851	0.0891	321,900	-0.01(-10.90%)
Mar 14, 2024	0.1000	0.1040	0.1000	0.1000	104,990	-0.01(-5.21%)
Mar 13, 2024	0.0938	0.1057	0.0938	0.1055	91,363	-0.00(-0.09%)
Mar 12, 2024	0.1070	0.1089	0.1050	0.1056	56,844	-0.00(-1.77%)
Mar 11, 2024	0.1050	0.1091	0.1000	0.1075	36,635	+0.00(+2.67%)
Mar 08, 2024	0.1036	0.1100	0.1013	0.1047	42,443	+0.00(+4.70%)
Mar 07, 2024	0.1015	0.1015	0.0960	0.1000	99,728	+0.01(+8.46%)
Mar 06, 2024	0.1000	0.1000	0.0922	0.0922	61,360	+0.00(+2.44%)
Mar 05, 2024	0.1093	0.1093	0.0900	0.0900	454,211	-0.02(-14.85%)
Mar 04, 2024	0.1057	0.1070	0.0970	0.1057	83,568	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.