Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0015 +0.0007 (+87.50%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0255 0.0280 0.0200 0.0280 777,994 +0.00(+0.00%)
Mar 29, 2012 0.0260 0.0280 0.0255 0.0280 194,181 -0.00(-3.45%)
Mar 28, 2012 0.0260 0.0290 0.0260 0.0290 226,653 +0.00(+11.54%)
Mar 27, 2012 0.0260 0.0280 0.0260 0.0260 258,602 -0.00(-7.14%)
Mar 26, 2012 0.0272 0.0286 0.0260 0.0280 234,874 -0.00(-2.10%)
Mar 23, 2012 0.0296 0.0296 0.0260 0.0286 360,994 -0.00(-3.38%)
Mar 22, 2012 0.0280 0.0296 0.0270 0.0296 131,199 +0.00(+0.00%)
Mar 21, 2012 0.0260 0.0300 0.0260 0.0296 262,818 -0.00(-1.33%)
Mar 20, 2012 0.0260 0.0300 0.0252 0.0300 93,586 +0.00(+15.38%)
Mar 19, 2012 0.0350 0.0350 0.0250 0.0260 494,950 -0.01(-25.71%)
Mar 16, 2012 0.0200 0.0350 0.0200 0.0350 1,435,016 +0.01(+40.00%)
Mar 15, 2012 0.0250 0.0300 0.0220 0.0250 352,370 -0.00(-16.67%)
Mar 14, 2012 0.0250 0.0319 0.0250 0.0300 399,004 +0.00(+0.00%)
Mar 13, 2012 0.0210 0.0300 0.0210 0.0300 244,590 +0.00(+0.00%)
Mar 12, 2012 0.0300 0.0350 0.0177 0.0300 821,689 +0.00(+0.00%)
Mar 09, 2012 0.0300 0.0350 0.0300 0.0300 330,672 -0.01(-14.29%)
Mar 08, 2012 0.0300 0.0475 0.0300 0.0350 1,337,209 +0.00(+0.00%)
Mar 07, 2012 0.0300 0.0350 0.0276 0.0350 289,259 +0.01(+16.67%)
Mar 06, 2012 0.0275 0.0300 0.0270 0.0300 308,189 +0.00(+0.00%)
Mar 05, 2012 0.0310 0.0350 0.0275 0.0300 753,571 -0.01(-14.29%)
Mar 02, 2012 0.0340 0.0360 0.0310 0.0350 149,398 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.