Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0129 0.0150 0.0129 0.0150 449,238 +0.00(+16.28%)
Mar 28, 2014 0.0128 0.0129 0.0128 0.0129 0 +0.00(+1.57%)
Mar 27, 2014 0.0147 0.0150 0.0125 0.0127 584,862 -0.00(-2.31%)
Mar 26, 2014 0.0118 0.0148 0.0118 0.0130 484,221 -0.00(-12.75%)
Mar 25, 2014 0.0108 0.0149 0.0108 0.0149 579,516 +0.00(+2.76%)
Mar 24, 2014 0.0093 0.0149 0.0093 0.0145 84,539 +0.01(+55.91%)
Mar 21, 2014 0.0086 0.0140 0.0082 0.0093 91,567 -0.00(-4.12%)
Mar 20, 2014 0.0096 0.0132 0.0096 0.0097 52,365 -0.00(-1.02%)
Mar 19, 2014 0.0132 0.0132 0.0092 0.0098 35,121 -0.00(-26.87%)
Mar 18, 2014 0.0090 0.0149 0.0090 0.0134 68,993 +0.00(+45.65%)
Mar 17, 2014 0.0086 0.0092 0.0086 0.0092 818 +0.00(+0.00%)
Mar 14, 2014 0.0125 0.0140 0.0092 0.0092 0 -0.00(-8.00%)
Mar 13, 2014 0.0090 0.0100 0.0090 0.0100 123,098 -0.00(-16.67%)
Mar 12, 2014 0.0100 0.0120 0.0090 0.0120 265,061 +0.00(+20.00%)
Mar 11, 2014 0.0090 0.0139 0.0090 0.0100 233,603 -0.00(-0.99%)
Mar 10, 2014 0.0139 0.0139 0.0100 0.0101 168,108 -0.00(-27.34%)
Mar 07, 2014 0.0090 0.0139 0.0090 0.0139 0 +0.00(+0.00%)
Mar 06, 2014 0.0083 0.0149 0.0083 0.0139 342,468 +0.00(+34.95%)
Mar 05, 2014 0.0101 0.0150 0.0101 0.0103 13,220 -0.00(-20.77%)
Mar 04, 2014 0.0080 0.0150 0.0080 0.0130 489,968 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.