Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0015 +0.0007 (+87.50%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0088 0.0088 0.0088 0.0088 287 +0.00(+0.00%)
Mar 30, 2016 0.0088 0.0088 0.0088 0.0088 2,100 +0.00(+2.33%)
Mar 29, 2016 0.0086 0.0086 0.0086 0.0086 861 +0.00(+0.00%)
Mar 28, 2016 0.0086 0.0086 0.0086 0.0086 416 +0.00(+1.18%)
Mar 24, 2016 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Mar 23, 2016 0.0056 0.0080 0.0056 0.0080 5,404 -0.00(-5.88%)
Mar 22, 2016 0.0086 0.0086 0.0085 0.0085 22,197 +0.00(+0.00%)
Mar 21, 2016 0.0085 0.0085 0.0085 0.0085 39,950 -0.00(-7.61%)
Mar 18, 2016 0.0085 0.0092 0.0085 0.0092 70,767 -0.00(-7.07%)
Mar 17, 2016 0.0050 0.0099 0.0050 0.0099 34,826 +0.00(+16.47%)
Mar 16, 2016 0.0100 0.0100 0.0085 0.0085 55,012 +0.00(+0.00%)
Mar 15, 2016 0.0085 0.0100 0.0085 0.0085 306,559 -0.00(-15.00%)
Mar 14, 2016 0.0056 0.0100 0.0056 0.0100 50,100 +0.00(+78.57%)
Mar 11, 2016 0.0056 0.0056 0.0056 0.0056 5,721 +0.00(+0.00%)
Mar 10, 2016 0.0056 0.0056 0.0056 0.0056 3,000 +0.00(+0.00%)
Mar 09, 2016 0.0056 0.0056 0.0056 0.0056 8,546 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0055 0.0056 52,599 +0.00(+1.82%)
Mar 07, 2016 0.0035 0.0077 0.0030 0.0055 8,618 +0.00(+7.84%)
Mar 04, 2016 0.0051 0.0051 0.0051 0.0051 100 -0.00(-36.25%)
Mar 03, 2016 0.0051 0.0082 0.0051 0.0080 82,246 +0.00(+60.00%)
Mar 02, 2016 0.0050 0.0050 0.0050 0.0050 10,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.