Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0015 +0.0007 (+87.50%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0045 0.0045 0.0045 0.0045 2,900 +0.00(+0.00%)
Mar 30, 2017 0.0035 0.0045 0.0035 0.0045 31,000 +0.00(+0.00%)
Mar 29, 2017 0.0045 0.0045 0.0045 0.0045 15,027 +0.00(+0.00%)
Mar 28, 2017 0.0045 0.0045 0.0045 0.0045 2,000 -0.00(-43.75%)
Mar 27, 2017 0.0080 0.0080 0.0080 0.0080 30,381 +0.00(+0.00%)
Mar 24, 2017 0.0035 0.0080 0.0035 0.0080 16,470 +0.00(+77.78%)
Mar 23, 2017 0.0030 0.0088 0.0030 0.0045 16,870 +0.00(+0.00%)
Mar 22, 2017 0.0042 0.0045 0.0042 0.0045 19,300 -0.00(-10.00%)
Mar 21, 2017 0.0030 0.0051 0.0030 0.0050 40,576 -0.00(-1.96%)
Mar 20, 2017 0.0056 0.0056 0.0051 0.0051 60,057 -0.00(-42.70%)
Mar 17, 2017 0.0056 0.0089 0.0056 0.0089 9,384 +0.00(+58.93%)
Mar 16, 2017 0.0056 0.0056 0.0056 0.0056 6,209 +0.00(+0.00%)
Mar 14, 2017 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Mar 13, 2017 0.0056 0.0056 0.0056 0.0056 1,855 +0.00(+0.00%)
Mar 10, 2017 0.0056 0.0056 0.0056 0.0056 421 +0.00(+0.00%)
Mar 09, 2017 0.0056 0.0056 0.0056 0.0056 9,226 +0.00(+0.00%)
Mar 08, 2017 0.0056 0.0056 0.0056 0.0056 16,948 +0.00(+0.00%)
Mar 07, 2017 0.0060 0.0089 0.0056 0.0056 112,197 -0.00(-5.08%)
Mar 06, 2017 0.0059 0.0059 0.0059 0.0059 4,442 +0.00(+0.00%)
Mar 03, 2017 0.0056 0.0089 0.0056 0.0059 12,200 +0.00(+3.51%)
Mar 02, 2017 0.0050 0.0057 0.0050 0.0057 220,658 +0.00(+42.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.